Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2007 | MYR | 2.0094 | 2.0094 | 1.9676 | 1.9676 | 1.9676 | -0.209 (-9.61%) | 3,702 |
7 Jun 2007 | MYR | 2.1769 | 2.1769 | 2.1769 | 2.1769 | 2.1769 | 0.0 (0.0%) | 0 |
6 Jun 2007 | MYR | 2.0094 | 2.1769 | 2.0094 | 2.1769 | 2.1769 | +0.209 (+10.64%) | 10,976 |
5 Jun 2007 | MYR | 1.8838 | 2.0513 | 1.8838 | 1.9676 | 1.9676 | 0.0 (0.0%) | 15,789 |
4 Jun 2007 | MYR | 1.9676 | 1.9676 | 1.9676 | 1.9676 | 1.9676 | -0.293 (-12.96%) | 2,627 |
1 Jun 2007 | MYR | 2.2606 | 2.2606 | 2.2606 | 2.2606 | 2.2606 | +0.167 (+8.00%) | 597 |
31 May 2007 | MYR | 2.0932 | 2.0932 | 2.0932 | 2.0932 | 2.0932 | +0.293 (+16.28%) | 179 |
30 May 2007 | MYR | 1.9257 | 2.0932 | 1.8001 | 1.8001 | 1.8001 | -0.251 (-12.25%) | 54,164 |
29 May 2007 | MYR | 2.0094 | 2.0513 | 1.9257 | 2.0513 | 2.0513 | -0.377 (-15.52%) | 5,147 |
28 May 2007 | MYR | 2.4281 | 2.4281 | 2.4281 | 2.4281 | 2.4281 | 0.0 (0.0%) | 0 |
25 May 2007 | MYR | 1.9676 | 2.4281 | 1.9676 | 2.4281 | 2.4281 | +0.419 (+20.84%) | 2,866 |
24 May 2007 | MYR | 2.0094 | 2.0094 | 2.0094 | 2.0094 | 2.0094 | -0.042 (-2.04%) | 1,433 |
23 May 2007 | MYR | 2.0513 | 2.0513 | 2.0513 | 2.0513 | 2.0513 | -0.251 (-10.91%) | 1,194 |
22 May 2007 | MYR | 1.9676 | 2.3025 | 1.9257 | 2.3025 | 2.3025 | +0.251 (+12.25%) | 1,540 |
21 May 2007 | MYR | 2.0932 | 2.0932 | 2.0094 | 2.0513 | 2.0513 | -0.042 (-2.00%) | 4,431 |
18 May 2007 | MYR | 2.2606 | 2.2606 | 2.0932 | 2.0932 | 2.0932 | -0.084 (-3.84%) | 477 |
17 May 2007 | MYR | 2.1769 | 2.1769 | 2.1769 | 2.1769 | 2.1769 | 0.0 (0.0%) | 1,779 |
16 May 2007 | MYR | 2.2606 | 2.2606 | 2.135 | 2.1769 | 2.1769 | 0.0 (0.0%) | 8,241 |
15 May 2007 | MYR | 2.1769 | 2.1769 | 2.1769 | 2.1769 | 2.1769 | -0.167 (-7.14%) | 2,985 |
14 May 2007 | MYR | 2.2187 | 2.3443 | 2.135 | 2.3443 | 2.3443 | +0.126 (+5.66%) | 11,704 |
11 May 2007 | MYR | 2.2187 | 2.2187 | 2.2187 | 2.2187 | 2.2187 | -0.042 (-1.85%) | 1,791 |
10 May 2007 | MYR | 2.2606 | 2.2606 | 2.2187 | 2.2606 | 2.2606 | -0.042 (-1.82%) | 6,688 |
9 May 2007 | MYR | 2.2606 | 2.3025 | 2.2606 | 2.3025 | 2.3025 | +0.042 (+1.85%) | 3,344 |
8 May 2007 | MYR | 2.2606 | 2.2606 | 2.2606 | 2.2606 | 2.2606 | -0.084 (-3.57%) | 1,433 |
7 May 2007 | MYR | 2.2606 | 2.3443 | 2.2606 | 2.3443 | 2.3443 | +0.042 (+1.82%) | 7,775 |
4 May 2007 | MYR | 2.3443 | 2.3862 | 2.2606 | 2.3025 | 2.3025 | -0.042 (-1.78%) | 18,035 |
3 May 2007 | MYR | 2.4281 | 2.5118 | 2.3443 | 2.3443 | 2.3443 | 0.0 (0.0%) | 13,150 |
30 Apr 2007 | MYR | 2.2606 | 2.3443 | 2.2606 | 2.3443 | 2.3443 | 0.0 (0.0%) | 4,658 |
27 Apr 2007 | MYR | 2.3443 | 2.3443 | 2.3443 | 2.3443 | 2.3443 | +0.042 (+1.82%) | 7,405 |
26 Apr 2007 | MYR | 2.3025 | 2.3025 | 2.3025 | 2.3025 | 2.3025 | 0.0 (0.0%) | 0 |