Atta Global Group Bhd Recent Share Price (KLSE:7099)

2 Followers KLSE:7099 - Mayu Global Group Bhd Atta Global Group Bhd
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Apr 2007	MYR	2.3025	2.3443	2.3025	2.3025	2.3025	0.0 (0.0%)	5,971
24 Apr 2007	MYR	2.3025	2.3025	2.3025	2.3025	2.3025	0.0 (0.0%)	8,241
23 Apr 2007	MYR	2.3443	2.3443	2.3025	2.3025	2.3025	0.0 (0.0%)	7,405
20 Apr 2007	MYR	2.4281	2.4281	2.3025	2.3025	2.3025	-0.042 (-1.78%)	7,166
19 Apr 2007	MYR	2.3443	2.3443	2.2606	2.3443	2.3443	-0.042 (-1.76%)	12,970
18 Apr 2007	MYR	2.5118	2.5118	2.3862	2.3862	2.3862	-0.167 (-6.56%)	8,121
17 Apr 2007	MYR	2.7211	2.7211	2.5118	2.5536	2.5536	-0.084 (-3.18%)	25,929
16 Apr 2007	MYR	2.5118	2.763	2.5118	2.6374	2.6374	+0.126 (+5.00%)	52,301
13 Apr 2007	MYR	2.4281	2.5118	2.3443	2.5118	2.5118	+0.084 (+3.45%)	13,591
12 Apr 2007	MYR	2.4281	2.4699	2.4281	2.4281	2.4281	-0.042 (-1.69%)	4,180
11 Apr 2007	MYR	2.5118	2.5118	2.4699	2.4699	2.4699	0.0 (0.0%)	4,180
10 Apr 2007	MYR	2.5118	2.5118	2.4281	2.4699	2.4699	-0.042 (-1.67%)	5,470
9 Apr 2007	MYR	2.3862	2.5118	2.3862	2.5118	2.5118	+0.126 (+5.26%)	2,532
6 Apr 2007	MYR	2.4281	2.4281	2.3862	2.3862	2.3862	-0.042 (-1.73%)	2,400
5 Apr 2007	MYR	2.4281	2.4281	2.4281	2.4281	2.4281	0.0 (0.0%)	4,717
4 Apr 2007	MYR	2.5118	2.5118	2.4281	2.4281	2.4281	-0.084 (-3.33%)	6,091
3 Apr 2007	MYR	2.3862	2.5118	2.3862	2.5118	2.5118	+0.126 (+5.26%)	4,072
2 Apr 2007	MYR	2.4699	2.4699	2.3443	2.3862	2.3862	-0.126 (-5.00%)	13,018
30 Mar 2007	MYR	2.6792	2.6792	2.5118	2.5118	2.5118	-0.167 (-6.25%)	2,030
29 Mar 2007	MYR	2.4699	2.6792	2.4281	2.6792	2.6792	+0.167 (+6.66%)	13,018
28 Mar 2007	MYR	2.5536	2.6792	2.5118	2.5118	2.5118	-0.209 (-7.69%)	14,093
27 Mar 2007	MYR	2.3443	2.9304	2.3443	2.7211	2.7211	+0.377 (+16.07%)	45,481
26 Mar 2007	MYR	2.3862	2.3862	2.3025	2.3443	2.3443	-0.042 (-1.76%)	8,360
23 Mar 2007	MYR	2.3025	2.3862	2.3025	2.3862	2.3862	-0.042 (-1.73%)	4,060
22 Mar 2007	MYR	2.3862	2.4281	2.3443	2.4281	2.4281	+0.042 (+1.76%)	33,693
21 Mar 2007	MYR	2.3862	2.3862	2.3862	2.3862	2.3862	+0.209 (+9.61%)	1,194
20 Mar 2007	MYR	2.1769	2.1769	2.1769	2.1769	2.1769	0.0 (0.0%)	0
19 Mar 2007	MYR	2.1769	2.1769	2.1769	2.1769	2.1769	-0.126 (-5.45%)	119
16 Mar 2007	MYR	2.3025	2.3025	2.3025	2.3025	2.3025	+0.042 (+1.85%)	1,194
15 Mar 2007	MYR	2.2606	2.2606	2.2606	2.2606	2.2606	0.0 (0.0%)	0