Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2007 | MYR | 2.6374 | 2.7211 | 2.5955 | 2.6792 | 2.6792 | 0.0 (0.0%) | 41,349 |
25 Jan 2007 | MYR | 2.6792 | 2.6792 | 2.6374 | 2.6792 | 2.6792 | -0.168 (-5.88%) | 13,627 |
24 Jan 2007 | MYR | 2.8467 | 3.0141 | 2.763 | 2.8467 | 2.8467 | 0.0 (0.0%) | 133,518 |
23 Jan 2007 | MYR | 2.6792 | 2.8886 | 2.6792 | 2.8467 | 2.8467 | +0.168 (+6.25%) | 232,412 |
22 Jan 2007 | MYR | 2.5118 | 2.763 | 2.5118 | 2.6792 | 2.6792 | +0.209 (+8.47%) | 157,967 |
19 Jan 2007 | MYR | 2.5118 | 2.5118 | 2.4699 | 2.4699 | 2.4699 | -0.042 (-1.67%) | 15,311 |
18 Jan 2007 | MYR | 2.5536 | 2.5536 | 2.4699 | 2.5118 | 2.5118 | -0.042 (-1.64%) | 16,135 |
17 Jan 2007 | MYR | 2.5118 | 2.5536 | 2.5118 | 2.5536 | 2.5536 | +0.042 (+1.66%) | 24,496 |
16 Jan 2007 | MYR | 2.6374 | 2.6374 | 2.5118 | 2.5118 | 2.5118 | -0.126 (-4.76%) | 20,184 |
15 Jan 2007 | MYR | 2.5955 | 2.6374 | 2.5536 | 2.6374 | 2.6374 | +0.126 (+5.00%) | 45,875 |
12 Jan 2007 | MYR | 2.4699 | 2.5118 | 2.4699 | 2.5118 | 2.5118 | 0.0 (0.0%) | 13,759 |
11 Jan 2007 | MYR | 2.4699 | 2.5118 | 2.4699 | 2.5118 | 2.5118 | 0.0 (0.0%) | 10,988 |
10 Jan 2007 | MYR | 2.5118 | 2.5536 | 2.4699 | 2.5118 | 2.5118 | -0.084 (-3.22%) | 8,838 |
9 Jan 2007 | MYR | 2.5955 | 2.5955 | 2.5955 | 2.5955 | 2.5955 | 0.0 (0.0%) | 36,547 |
8 Jan 2007 | MYR | 2.5118 | 2.6792 | 2.5118 | 2.5955 | 2.5955 | +0.126 (+5.09%) | 69,631 |
5 Jan 2007 | MYR | 2.4699 | 2.4699 | 2.3443 | 2.4699 | 2.4699 | +0.042 (+1.72%) | 9,077 |
4 Jan 2007 | MYR | 2.4699 | 2.4699 | 2.4281 | 2.4281 | 2.4281 | -0.042 (-1.69%) | 9,387 |
3 Jan 2007 | MYR | 2.4699 | 2.4699 | 2.4699 | 2.4699 | 2.4699 | 0.0 (0.0%) | 4,180 |
29 Dec 2006 | MYR | 2.4281 | 2.4699 | 2.4281 | 2.4699 | 2.4699 | 0.0 (0.0%) | 2,030 |
28 Dec 2006 | MYR | 2.4281 | 2.4699 | 2.4281 | 2.4699 | 2.4699 | +0.084 (+3.51%) | 7,476 |
27 Dec 2006 | MYR | 2.4281 | 2.4281 | 2.3862 | 2.3862 | 2.3862 | -0.042 (-1.73%) | 1,194 |
26 Dec 2006 | MYR | 2.4281 | 2.4281 | 2.4281 | 2.4281 | 2.4281 | 0.0 (0.0%) | 716 |
25 Dec 2006 | MYR | 2.4281 | 2.4281 | 2.4281 | 2.4281 | 2.4281 | 0.0 (0.0%) | 0 |
22 Dec 2006 | MYR | 2.4699 | 2.4699 | 2.4281 | 2.4281 | 2.4281 | -0.042 (-1.69%) | 1,433 |
21 Dec 2006 | MYR | 2.4699 | 2.4699 | 2.4281 | 2.4699 | 2.4699 | +0.042 (+1.72%) | 4,299 |
20 Dec 2006 | MYR | 2.4699 | 2.5536 | 2.4281 | 2.4281 | 2.4281 | -0.042 (-1.69%) | 7,667 |
19 Dec 2006 | MYR | 2.4281 | 2.4699 | 2.2606 | 2.4699 | 2.4699 | 0.0 (0.0%) | 4,658 |
18 Dec 2006 | MYR | 2.3025 | 2.4699 | 2.3025 | 2.4699 | 2.4699 | -0.209 (-7.81%) | 1,791 |
15 Dec 2006 | MYR | 2.6792 | 2.7211 | 2.6792 | 2.6792 | 2.6792 | +0.042 (+1.58%) | 5,971 |
14 Dec 2006 | MYR | 2.6792 | 2.6792 | 2.5955 | 2.6374 | 2.6374 | -0.084 (-3.08%) | 5,565 |