Atta Global Group Bhd Recent Share Price (KLSE:7099)

2 Followers KLSE:7099 - Mayu Global Group Bhd Atta Global Group Bhd
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Oct 2006	MYR	2.2606	2.4281	2.2606	2.4281	2.4281	-0.126 (-4.91%)	2,054
30 Oct 2006	MYR	2.5536	2.5536	2.5536	2.5536	2.5536	0.0 (0.0%)	0
27 Oct 2006	MYR	2.5536	2.5536	2.5536	2.5536	2.5536	0.0 (0.0%)	0
26 Oct 2006	MYR	2.5536	2.5536	2.5536	2.5536	2.5536	+0.293 (+12.96%)	0
25 Oct 2006	MYR	2.2606	2.2606	2.2606	2.2606	2.2606	0.0 (0.0%)	0
24 Oct 2006	MYR	2.2606	2.2606	2.2606	2.2606	2.2606	0.0 (0.0%)	0
23 Oct 2006	MYR	2.2606	2.2606	2.2606	2.2606	2.2606	-0.293 (-11.47%)	0
20 Oct 2006	MYR	2.5536	2.5536	2.5536	2.5536	2.5536	0.0 (0.0%)	0
19 Oct 2006	MYR	2.5536	2.5536	2.5536	2.5536	2.5536	0.0 (0.0%)	0
18 Oct 2006	MYR	2.5536	2.5536	2.5536	2.5536	2.5536	0.0 (0.0%)	0
17 Oct 2006	MYR	2.3862	2.5536	2.2606	2.5536	2.5536	-0.042 (-1.61%)	191
16 Oct 2006	MYR	2.3862	2.5955	2.3862	2.5955	2.5955	+0.251 (+10.72%)	1,301
13 Oct 2006	MYR	2.3443	2.3443	2.3443	2.3443	2.3443	0.0 (0.0%)	597
12 Oct 2006	MYR	2.3443	2.3443	2.3443	2.3443	2.3443	-0.168 (-6.67%)	358
11 Oct 2006	MYR	2.3025	2.5118	2.3025	2.5118	2.5118	-0.084 (-3.22%)	131
10 Oct 2006	MYR	2.5955	2.5955	2.5955	2.5955	2.5955	0.0 (0.0%)	0
9 Oct 2006	MYR	2.3025	2.5955	2.3025	2.5955	2.5955	+0.084 (+3.33%)	1,743
6 Oct 2006	MYR	2.5118	2.5118	2.5118	2.5118	2.5118	0.0 (0.0%)	0
5 Oct 2006	MYR	2.4281	2.5118	2.4281	2.5118	2.5118	0.0 (0.0%)	358
4 Oct 2006	MYR	2.5118	2.5118	2.5118	2.5118	2.5118	0.0 (0.0%)	0
3 Oct 2006	MYR	2.3443	2.5118	2.3443	2.5118	2.5118	-0.042 (-1.64%)	489
2 Oct 2006	MYR	2.2606	2.5536	2.2606	2.5536	2.5536	-0.042 (-1.61%)	2,161
29 Sep 2006	MYR	2.5955	2.5955	2.5955	2.5955	2.5955	0.0 (0.0%)	0
28 Sep 2006	MYR	2.135	2.5955	2.135	2.5955	2.5955	+0.419 (+19.23%)	3,320
27 Sep 2006	MYR	2.2606	2.2606	2.1769	2.1769	2.1769	-0.335 (-13.33%)	1,194
26 Sep 2006	MYR	2.5118	2.5118	2.5118	2.5118	2.5118	0.0 (0.0%)	0
25 Sep 2006	MYR	2.4281	2.5118	2.4281	2.5118	2.5118	+0.042 (+1.70%)	2,436
22 Sep 2006	MYR	2.4281	2.4699	2.4281	2.4699	2.4699	+0.084 (+3.51%)	370
21 Sep 2006	MYR	2.3862	2.3862	2.3862	2.3862	2.3862	0.0 (0.0%)	0
20 Sep 2006	MYR	2.2187	2.3862	2.2187	2.3862	2.3862	-0.126 (-5.00%)	370