Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2006 | MYR | 2.3862 | 2.5118 | 2.3443 | 2.5118 | 2.5118 | -0.084 (-3.22%) | 1,803 |
18 Sep 2006 | MYR | 2.0932 | 2.5955 | 2.0932 | 2.5955 | 2.5955 | +0.251 (+10.72%) | 3,332 |
15 Sep 2006 | MYR | 2.3862 | 2.3862 | 2.2606 | 2.3443 | 2.3443 | -0.251 (-9.68%) | 3,595 |
14 Sep 2006 | MYR | 2.3443 | 2.5955 | 2.3443 | 2.5955 | 2.5955 | +0.335 (+14.81%) | 1 |
13 Sep 2006 | MYR | 2.2606 | 2.2606 | 2.2606 | 2.2606 | 2.2606 | -0.419 (-15.62%) | 597 |
12 Sep 2006 | MYR | 2.6792 | 2.6792 | 2.6792 | 2.6792 | 2.6792 | 0.0 (0.0%) | 0 |
11 Sep 2006 | MYR | 2.4699 | 2.6792 | 2.4699 | 2.6792 | 2.6792 | +0.167 (+6.66%) | 656 |
8 Sep 2006 | MYR | 2.2606 | 2.5118 | 2.2606 | 2.5118 | 2.5118 | 0.0 (0.0%) | 1,779 |
7 Sep 2006 | MYR | 2.5118 | 2.5118 | 2.5118 | 2.5118 | 2.5118 | 0.0 (0.0%) | 0 |
6 Sep 2006 | MYR | 2.3443 | 2.5118 | 2.2606 | 2.5118 | 2.5118 | -0.084 (-3.22%) | 1,684 |
5 Sep 2006 | MYR | 2.5955 | 2.5955 | 2.5955 | 2.5955 | 2.5955 | +0.251 (+10.72%) | 11 |
4 Sep 2006 | MYR | 2.3443 | 2.3443 | 2.3443 | 2.3443 | 2.3443 | 0.0 (0.0%) | 0 |
1 Sep 2006 | MYR | 2.2606 | 2.3443 | 2.2606 | 2.3443 | 2.3443 | +0.167 (+7.69%) | 1,146 |
31 Aug 2006 | MYR | 2.1769 | 2.1769 | 2.1769 | 2.1769 | 2.1769 | -0.167 (-7.14%) | 0 |
30 Aug 2006 | MYR | 2.3443 | 2.3443 | 2.3443 | 2.3443 | 2.3443 | 0.0 (0.0%) | 0 |
29 Aug 2006 | MYR | 2.1769 | 2.3443 | 2.1769 | 2.3443 | 2.3443 | 0.0 (0.0%) | 1,946 |
28 Aug 2006 | MYR | 2.1769 | 2.3443 | 2.135 | 2.3443 | 2.3443 | 0.0 (0.0%) | 1,086 |
25 Aug 2006 | MYR | 2.2606 | 2.3443 | 2.2606 | 2.3443 | 2.3443 | 0.0 (0.0%) | 1,206 |
24 Aug 2006 | MYR | 2.2187 | 2.3443 | 2.1769 | 2.3443 | 2.3443 | -0.084 (-3.45%) | 728 |
23 Aug 2006 | MYR | 2.4281 | 2.4281 | 2.4281 | 2.4281 | 2.4281 | 0.0 (0.0%) | 0 |
22 Aug 2006 | MYR | 2.4281 | 2.4281 | 2.4281 | 2.4281 | 2.4281 | 0.0 (0.0%) | 0 |
21 Aug 2006 | MYR | 2.4281 | 2.4281 | 2.1769 | 2.4281 | 2.4281 | -0.502 (-17.14%) | 1,791 |
18 Aug 2006 | MYR | 2.3025 | 2.9304 | 2.3025 | 2.9304 | 2.9304 | +0.67 (+29.63%) | 3,595 |
17 Aug 2006 | MYR | 2.1769 | 2.3443 | 2.1769 | 2.2606 | 2.2606 | +0.167 (+8.00%) | 3,810 |
16 Aug 2006 | MYR | 2.0932 | 2.0932 | 2.0932 | 2.0932 | 2.0932 | 0.0 (0.0%) | 2,066 |
15 Aug 2006 | MYR | 2.135 | 2.135 | 2.0932 | 2.0932 | 2.0932 | -0.084 (-3.84%) | 13,018 |
14 Aug 2006 | MYR | 2.2187 | 2.2187 | 2.1769 | 2.1769 | 2.1769 | -0.042 (-1.88%) | 1,433 |
11 Aug 2006 | MYR | 2.2187 | 2.2187 | 2.2187 | 2.2187 | 2.2187 | 0.0 (0.0%) | 1,791 |
10 Aug 2006 | MYR | 2.2187 | 2.2187 | 2.2187 | 2.2187 | 2.2187 | 0.0 (0.0%) | 0 |
9 Aug 2006 | MYR | 2.2187 | 2.2187 | 2.2187 | 2.2187 | 2.2187 | -0.209 (-8.62%) | 119 |