Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2006 | MYR | 2.4281 | 2.4281 | 2.4281 | 2.4281 | 2.4281 | +0.042 (+1.76%) | 597 |
7 Aug 2006 | MYR | 2.3862 | 2.3862 | 2.3862 | 2.3862 | 2.3862 | 0.0 (0.0%) | 0 |
4 Aug 2006 | MYR | 2.2606 | 2.3862 | 2.2606 | 2.3862 | 2.3862 | +0.126 (+5.56%) | 8,360 |
3 Aug 2006 | MYR | 2.3443 | 2.3443 | 2.2606 | 2.2606 | 2.2606 | -0.209 (-8.47%) | 716 |
2 Aug 2006 | MYR | 2.5118 | 2.5118 | 2.3025 | 2.4699 | 2.4699 | -0.042 (-1.67%) | 6,031 |
1 Aug 2006 | MYR | 2.5118 | 2.5118 | 2.5118 | 2.5118 | 2.5118 | -0.084 (-3.22%) | 3,583 |
31 Jul 2006 | MYR | 2.4281 | 2.6792 | 2.4281 | 2.5955 | 2.5955 | +0.042 (+1.64%) | 1,552 |
28 Jul 2006 | MYR | 2.5536 | 2.5536 | 2.5536 | 2.5536 | 2.5536 | +0.042 (+1.66%) | 358 |
27 Jul 2006 | MYR | 2.5118 | 2.5118 | 2.5118 | 2.5118 | 2.5118 | -0.042 (-1.64%) | 1,074 |
26 Jul 2006 | MYR | 2.4281 | 2.5536 | 2.4281 | 2.5536 | 2.5536 | -0.209 (-7.58%) | 4,538 |
25 Jul 2006 | MYR | 2.763 | 2.763 | 2.763 | 2.763 | 2.763 | 0.0 (0.0%) | 0 |
24 Jul 2006 | MYR | 2.4281 | 2.763 | 2.4281 | 2.763 | 2.763 | +0.209 (+8.20%) | 1,970 |
21 Jul 2006 | MYR | 2.5536 | 2.5536 | 2.5536 | 2.5536 | 2.5536 | 0.0 (0.0%) | 0 |
20 Jul 2006 | MYR | 2.4281 | 2.5536 | 2.4281 | 2.5536 | 2.5536 | 0.0 (0.0%) | 1,910 |
19 Jul 2006 | MYR | 2.5536 | 2.5536 | 2.5536 | 2.5536 | 2.5536 | 0.0 (0.0%) | 0 |
18 Jul 2006 | MYR | 2.5536 | 2.5536 | 2.5536 | 2.5536 | 2.5536 | 0.0 (0.0%) | 967 |
17 Jul 2006 | MYR | 2.3862 | 2.5536 | 2.3862 | 2.5536 | 2.5536 | -0.209 (-7.58%) | 179 |
14 Jul 2006 | MYR | 2.4699 | 2.763 | 2.4699 | 2.763 | 2.763 | +0.084 (+3.13%) | 429 |
13 Jul 2006 | MYR | 2.6792 | 2.6792 | 2.6792 | 2.6792 | 2.6792 | -0.126 (-4.48%) | 1,194 |
12 Jul 2006 | MYR | 2.5536 | 2.8048 | 2.4699 | 2.8048 | 2.8048 | +0.251 (+9.84%) | 2,400 |
11 Jul 2006 | MYR | 2.5118 | 2.5955 | 2.5118 | 2.5536 | 2.5536 | -0.042 (-1.61%) | 4,299 |
10 Jul 2006 | MYR | 2.763 | 2.763 | 2.5955 | 2.5955 | 2.5955 | -0.168 (-6.06%) | 1,504 |
7 Jul 2006 | MYR | 2.763 | 2.763 | 2.763 | 2.763 | 2.763 | +0.209 (+8.20%) | 1,194 |
6 Jul 2006 | MYR | 2.5536 | 2.5536 | 2.5536 | 2.5536 | 2.5536 | -0.126 (-4.69%) | 298 |
5 Jul 2006 | MYR | 2.6792 | 2.6792 | 2.6792 | 2.6792 | 2.6792 | +0.167 (+6.66%) | 358 |
4 Jul 2006 | MYR | 2.7211 | 2.7211 | 2.5118 | 2.5118 | 2.5118 | -0.167 (-6.25%) | 967 |
3 Jul 2006 | MYR | 2.6792 | 2.763 | 2.6792 | 2.6792 | 2.6792 | -0.168 (-5.88%) | 1,791 |
30 Jun 2006 | MYR | 2.8467 | 2.8467 | 2.8467 | 2.8467 | 2.8467 | 0.0 (0.0%) | 119 |
29 Jun 2006 | MYR | 2.763 | 2.8467 | 2.763 | 2.8467 | 2.8467 | 0.0 (0.0%) | 955 |
28 Jun 2006 | MYR | 2.6792 | 2.8467 | 2.6792 | 2.8467 | 2.8467 | 0.0 (0.0%) | 5,016 |