Atta Global Group Bhd Recent Share Price (KLSE:7099)

2 Followers KLSE:7099 - Mayu Global Group Bhd Atta Global Group Bhd
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jun 2006	MYR	2.8467	2.8467	2.8467	2.8467	2.8467	+0.042 (+1.49%)	238
26 Jun 2006	MYR	2.6792	2.8048	2.6792	2.8048	2.8048	0.0 (0.0%)	1,015
23 Jun 2006	MYR	2.6792	2.8048	2.6792	2.8048	2.8048	0.0 (0.0%)	4,347
22 Jun 2006	MYR	2.6792	2.8048	2.6792	2.8048	2.8048	-0.084 (-2.90%)	1,552
21 Jun 2006	MYR	2.8886	2.8886	2.8886	2.8886	2.8886	+0.042 (+1.47%)	477
20 Jun 2006	MYR	2.6792	2.8467	2.6792	2.8467	2.8467	+0.042 (+1.49%)	537
19 Jun 2006	MYR	2.8048	2.8048	2.8048	2.8048	2.8048	0.0 (0.0%)	0
16 Jun 2006	MYR	2.5536	2.8048	2.5118	2.8048	2.8048	0.0 (0.0%)	3,284
15 Jun 2006	MYR	2.5955	2.8048	2.4281	2.8048	2.8048	-0.126 (-4.29%)	5,314
14 Jun 2006	MYR	2.5955	2.9304	2.5955	2.9304	2.9304	-0.168 (-5.41%)	477
13 Jun 2006	MYR	2.5955	3.0979	2.5955	3.0979	3.0979	+0.502 (+19.36%)	1,433
12 Jun 2006	MYR	2.5536	2.5955	2.5536	2.5955	2.5955	-0.712 (-21.52%)	716
9 Jun 2006	MYR	3.3072	3.3072	3.3072	3.3072	3.3072	0.0 (0.0%)	0
8 Jun 2006	MYR	3.3072	3.3072	3.3072	3.3072	3.3072	0.0 (0.0%)	0
7 Jun 2006	MYR	2.5536	3.3072	2.5536	3.3072	3.3072	-0.126 (-3.66%)	1,863
6 Jun 2006	MYR	3.4328	3.4328	3.4328	3.4328	3.4328	0.0 (0.0%)	0
5 Jun 2006	MYR	3.4328	3.4328	3.4328	3.4328	3.4328	+0.586 (+20.59%)	59
2 Jun 2006	MYR	2.5955	2.8467	2.5955	2.8467	2.8467	-0.042 (-1.45%)	2,687
1 Jun 2006	MYR	2.6374	2.8886	2.6374	2.8886	2.8886	+0.126 (+4.55%)	955
31 May 2006	MYR	2.5536	2.763	2.5536	2.763	2.763	-0.126 (-4.35%)	1,851
30 May 2006	MYR	2.5536	2.8886	2.5536	2.8886	2.8886	+0.251 (+9.52%)	836
29 May 2006	MYR	2.5955	2.6374	2.5955	2.6374	2.6374	-0.293 (-10.00%)	358
26 May 2006	MYR	2.9304	2.9304	2.9304	2.9304	2.9304	0.0 (0.0%)	0
25 May 2006	MYR	2.6792	2.9304	2.6792	2.9304	2.9304	+0.084 (+2.94%)	2,926
24 May 2006	MYR	2.8467	2.8467	2.8467	2.8467	2.8467	+0.042 (+1.49%)	59
23 May 2006	MYR	2.5955	2.8048	2.5955	2.8048	2.8048	+0.167 (+6.35%)	3,344
22 May 2006	MYR	2.3443	2.6374	2.3443	2.6374	2.6374	-0.042 (-1.56%)	179
19 May 2006	MYR	2.6792	2.6792	2.6792	2.6792	2.6792	-0.042 (-1.54%)	119
18 May 2006	MYR	2.8467	2.8467	2.7211	2.7211	2.7211	-0.251 (-8.45%)	0
17 May 2006	MYR	2.763	2.9723	2.763	2.9723	2.9723	-0.042 (-1.39%)	1,254