Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2006 | MYR | 2.8048 | 3.0141 | 2.6792 | 3.0141 | 3.0141 | +0.167 (+5.88%) | 1,731 |
15 May 2006 | MYR | 2.8467 | 2.9304 | 2.763 | 2.8467 | 2.8467 | -0.167 (-5.55%) | 6,569 |
12 May 2006 | MYR | 3.0141 | 3.0141 | 3.0141 | 3.0141 | 3.0141 | 0.0 (0.0%) | 0 |
11 May 2006 | MYR | 2.8467 | 3.0141 | 2.8467 | 3.0141 | 3.0141 | 0.0 (0.0%) | 7,417 |
10 May 2006 | MYR | 3.0979 | 3.0979 | 2.763 | 3.0141 | 3.0141 | 0.0 (0.0%) | 11,824 |
9 May 2006 | MYR | 2.9304 | 3.0141 | 2.9304 | 3.0141 | 3.0141 | -0.168 (-5.26%) | 4,299 |
8 May 2006 | MYR | 2.9304 | 3.1816 | 2.9304 | 3.1816 | 3.1816 | +0.084 (+2.70%) | 1,134 |
5 May 2006 | MYR | 3.0141 | 3.1816 | 2.9723 | 3.0979 | 3.0979 | +0.084 (+2.78%) | 35,472 |
4 May 2006 | MYR | 2.8048 | 3.0141 | 2.8048 | 3.0141 | 3.0141 | +0.167 (+5.88%) | 6,461 |
3 May 2006 | MYR | 2.8886 | 2.9304 | 2.8467 | 2.8467 | 2.8467 | 0.0 (0.0%) | 5,852 |
2 May 2006 | MYR | 2.8467 | 2.8886 | 2.8467 | 2.8467 | 2.8467 | -0.042 (-1.45%) | 2,388 |
1 May 2006 | MYR | 2.8886 | 2.8886 | 2.8886 | 2.8886 | 2.8886 | 0.0 (0.0%) | 0 |
28 Apr 2006 | MYR | 2.8467 | 2.8886 | 2.8467 | 2.8886 | 2.8886 | +0.042 (+1.47%) | 6,903 |
27 Apr 2006 | MYR | 2.8467 | 2.8886 | 2.8467 | 2.8467 | 2.8467 | -0.335 (-10.53%) | 10,868 |
26 Apr 2006 | MYR | 2.8048 | 3.1816 | 2.8048 | 3.1816 | 3.1816 | +0.251 (+8.57%) | 8,372 |
25 Apr 2006 | MYR | 2.763 | 2.9304 | 2.763 | 2.9304 | 2.9304 | -0.042 (-1.41%) | 6,151 |
24 Apr 2006 | MYR | 2.8467 | 2.9723 | 2.8048 | 2.9723 | 2.9723 | 0.0 (0.0%) | 2,317 |
21 Apr 2006 | MYR | 2.9723 | 2.9723 | 2.9723 | 2.9723 | 2.9723 | -0.042 (-1.39%) | 1,194 |
20 Apr 2006 | MYR | 2.9304 | 3.0141 | 2.763 | 3.0141 | 3.0141 | -0.042 (-1.37%) | 2,985 |
19 Apr 2006 | MYR | 3.0141 | 3.056 | 3.0141 | 3.056 | 3.056 | -0.042 (-1.35%) | 836 |
18 Apr 2006 | MYR | 2.8048 | 3.0979 | 2.8048 | 3.0979 | 3.0979 | +0.084 (+2.78%) | 3,738 |
17 Apr 2006 | MYR | 2.9304 | 3.0141 | 2.8467 | 3.0141 | 3.0141 | +0.167 (+5.88%) | 3,714 |
14 Apr 2006 | MYR | 3.0979 | 3.0979 | 2.8467 | 2.8467 | 2.8467 | -0.167 (-5.55%) | 0 |
13 Apr 2006 | MYR | 3.0979 | 3.2653 | 3.0141 | 3.0141 | 3.0141 | -0.042 (-1.37%) | 12,540 |
12 Apr 2006 | MYR | 3.0141 | 3.0979 | 2.9304 | 3.056 | 3.056 | +0.042 (+1.39%) | 11,406 |
11 Apr 2006 | MYR | 3.0141 | 3.0141 | 3.0141 | 3.0141 | 3.0141 | 0.0 (0.0%) | 0 |
10 Apr 2006 | MYR | 3.0141 | 3.056 | 2.9304 | 3.0141 | 3.0141 | +0.042 (+1.41%) | 7,225 |
7 Apr 2006 | MYR | 3.0141 | 3.0141 | 2.9723 | 2.9723 | 2.9723 | -0.042 (-1.39%) | 0 |
6 Apr 2006 | MYR | 2.8467 | 3.0141 | 2.763 | 3.0141 | 3.0141 | -0.042 (-1.37%) | 3,344 |
5 Apr 2006 | MYR | 2.8048 | 3.0979 | 2.763 | 3.056 | 3.056 | +0.335 (+12.31%) | 12,935 |