| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2006 | MYR | 2.7211 | 2.763 | 2.6792 | 2.7211 | 2.7211 | -0.042 (-1.52%) | 10,343 |
| 3 Apr 2006 | MYR | 2.7211 | 2.763 | 2.6792 | 2.763 | 2.763 | -0.084 (-2.94%) | 8,360 |
| 31 Mar 2006 | MYR | 2.8048 | 2.8467 | 2.7211 | 2.8467 | 2.8467 | -0.042 (-1.45%) | 477 |
| 30 Mar 2006 | MYR | 2.763 | 2.8886 | 2.7211 | 2.8886 | 2.8886 | +0.168 (+6.16%) | 2,687 |
| 29 Mar 2006 | MYR | 2.8048 | 2.8048 | 2.7211 | 2.7211 | 2.7211 | -0.126 (-4.41%) | 1,791 |
| 28 Mar 2006 | MYR | 2.7211 | 2.8467 | 2.7211 | 2.8467 | 2.8467 | +0.168 (+6.25%) | 776 |
| 27 Mar 2006 | MYR | 2.6792 | 2.6792 | 2.6792 | 2.6792 | 2.6792 | 0.0 (0.0%) | 2,985 |
| 24 Mar 2006 | MYR | 2.6792 | 2.6792 | 2.6792 | 2.6792 | 2.6792 | -0.084 (-3.03%) | 358 |
| 23 Mar 2006 | MYR | 2.9304 | 2.9304 | 2.763 | 2.763 | 2.763 | +0.084 (+3.13%) | 0 |
| 22 Mar 2006 | MYR | 2.9304 | 2.9304 | 2.6792 | 2.6792 | 2.6792 | -0.209 (-7.25%) | 0 |
| 21 Mar 2006 | MYR | 2.8467 | 2.9304 | 2.8467 | 2.8886 | 2.8886 | -0.042 (-1.43%) | 4,060 |
| 20 Mar 2006 | MYR | 2.9723 | 2.9723 | 2.9304 | 2.9304 | 2.9304 | -0.042 (-1.41%) | 2,997 |
| 17 Mar 2006 | MYR | 3.1397 | 3.1397 | 2.9723 | 2.9723 | 2.9723 | +0.042 (+1.43%) | 0 |
| 16 Mar 2006 | MYR | 2.9304 | 2.9304 | 2.9304 | 2.9304 | 2.9304 | 0.0 (0.0%) | 644 |
| 15 Mar 2006 | MYR | 3.1816 | 3.1816 | 2.9304 | 2.9304 | 2.9304 | -0.084 (-2.78%) | 0 |
| 14 Mar 2006 | MYR | 3.0141 | 3.0141 | 3.0141 | 3.0141 | 3.0141 | -0.293 (-8.86%) | 597 |
| 13 Mar 2006 | MYR | 2.9304 | 3.3072 | 2.9304 | 3.3072 | 3.3072 | +0.251 (+8.22%) | 1,433 |
| 10 Mar 2006 | MYR | 2.9304 | 3.056 | 2.8467 | 3.056 | 3.056 | +0.126 (+4.29%) | 4,240 |
| 9 Mar 2006 | MYR | 2.9304 | 2.9304 | 2.9304 | 2.9304 | 2.9304 | 0.0 (0.0%) | 1,194 |
| 8 Mar 2006 | MYR | 3.1816 | 3.1816 | 2.9304 | 2.9304 | 2.9304 | 0.0 (0.0%) | 0 |
| 7 Mar 2006 | MYR | 2.9723 | 2.9723 | 2.9304 | 2.9304 | 2.9304 | -0.251 (-7.90%) | 1,194 |
| 6 Mar 2006 | MYR | 3.1816 | 3.1816 | 3.1816 | 3.1816 | 3.1816 | -0.084 (-2.56%) | 119 |
| 3 Mar 2006 | MYR | 3.2653 | 3.2653 | 3.2653 | 3.2653 | 3.2653 | +0.419 (+14.70%) | 1,074 |
| 2 Mar 2006 | MYR | 2.9304 | 2.9304 | 2.8467 | 2.8467 | 2.8467 | 0.0 (0.0%) | 0 |
| 1 Mar 2006 | MYR | 3.056 | 3.056 | 2.8467 | 2.8467 | 2.8467 | -0.335 (-10.53%) | 0 |
| 28 Feb 2006 | MYR | 2.8467 | 3.1816 | 2.8467 | 3.1816 | 3.1816 | 0.0 (0.0%) | 9,543 |
| 27 Feb 2006 | MYR | 3.0141 | 3.1816 | 3.0141 | 3.1816 | 3.1816 | +0.251 (+8.57%) | 3,821 |
| 24 Feb 2006 | MYR | 3.0141 | 3.0141 | 2.9304 | 2.9304 | 2.9304 | -0.168 (-5.41%) | 2,747 |
| 23 Feb 2006 | MYR | 2.763 | 3.0979 | 2.6792 | 3.0979 | 3.0979 | +0.168 (+5.72%) | 1,206 |
| 22 Feb 2006 | MYR | 3.1397 | 3.1397 | 2.9304 | 2.9304 | 2.9304 | 0.0 (0.0%) | 3,344 |
