| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2006 | MYR | 2.9304 | 2.9304 | 2.9304 | 2.9304 | 2.9304 | -0.335 (-10.26%) | 1,552 |
| 20 Feb 2006 | MYR | 2.9723 | 3.2653 | 2.9304 | 3.2653 | 3.2653 | +0.335 (+11.43%) | 1,194 |
| 17 Feb 2006 | MYR | 3.056 | 3.056 | 2.9304 | 2.9304 | 2.9304 | -0.126 (-4.11%) | 6,545 |
| 16 Feb 2006 | MYR | 3.2653 | 3.2653 | 3.056 | 3.056 | 3.056 | -0.293 (-8.75%) | 836 |
| 15 Feb 2006 | MYR | 3.349 | 3.349 | 3.349 | 3.349 | 3.349 | -0.084 (-2.44%) | 1,672 |
| 14 Feb 2006 | MYR | 3.4328 | 3.4328 | 3.2235 | 3.4328 | 3.4328 | 0.0 (0.0%) | 3,618 |
| 13 Feb 2006 | MYR | 3.4328 | 3.4328 | 3.4328 | 3.4328 | 3.4328 | 0.0 (0.0%) | 3,583 |
| 10 Feb 2006 | MYR | 3.4328 | 3.4328 | 3.4328 | 3.4328 | 3.4328 | 0.0 (0.0%) | 1,313 |
| 9 Feb 2006 | MYR | 3.4746 | 3.4746 | 3.4328 | 3.4328 | 3.4328 | 0.0 (0.0%) | 1,910 |
| 8 Feb 2006 | MYR | 3.349 | 3.4328 | 3.349 | 3.4328 | 3.4328 | 0.0 (0.0%) | 3,296 |
| 7 Feb 2006 | MYR | 3.2653 | 3.4328 | 3.2653 | 3.4328 | 3.4328 | +0.084 (+2.50%) | 1,194 |
| 6 Feb 2006 | MYR | 3.2653 | 3.349 | 3.2653 | 3.349 | 3.349 | +0.251 (+8.11%) | 1,672 |
| 3 Feb 2006 | MYR | 2.9304 | 3.3072 | 2.9304 | 3.0979 | 3.0979 | -0.251 (-7.50%) | 358 |
| 2 Feb 2006 | MYR | 3.349 | 3.349 | 3.349 | 3.349 | 3.349 | 0.0 (0.0%) | 0 |
| 1 Feb 2006 | MYR | 3.349 | 3.349 | 3.349 | 3.349 | 3.349 | 0.0 (0.0%) | 0 |
| 31 Jan 2006 | MYR | 3.349 | 3.349 | 3.349 | 3.349 | 3.349 | 0.0 (0.0%) | 0 |
| 30 Jan 2006 | MYR | 3.349 | 3.349 | 3.349 | 3.349 | 3.349 | 0.0 (0.0%) | 0 |
| 27 Jan 2006 | MYR | 3.1816 | 3.349 | 3.1816 | 3.349 | 3.349 | +0.251 (+8.11%) | 1,552 |
| 26 Jan 2006 | MYR | 3.2653 | 3.2653 | 3.0979 | 3.0979 | 3.0979 | -0.167 (-5.13%) | 0 |
| 25 Jan 2006 | MYR | 3.0141 | 3.2653 | 3.0141 | 3.2653 | 3.2653 | +0.251 (+8.33%) | 298 |
| 24 Jan 2006 | MYR | 2.9723 | 3.0141 | 2.9723 | 3.0141 | 3.0141 | +0.042 (+1.41%) | 836 |
| 23 Jan 2006 | MYR | 3.0979 | 3.0979 | 2.8886 | 2.9723 | 2.9723 | +0.042 (+1.43%) | 1,325 |
| 20 Jan 2006 | MYR | 2.9723 | 3.0141 | 2.9304 | 2.9304 | 2.9304 | -0.084 (-2.78%) | 2,627 |
| 19 Jan 2006 | MYR | 3.0141 | 3.0141 | 3.0141 | 3.0141 | 3.0141 | -0.461 (-13.25%) | 358 |
| 18 Jan 2006 | MYR | 3.4746 | 3.4746 | 3.4746 | 3.4746 | 3.4746 | +0.335 (+10.67%) | 119 |
| 17 Jan 2006 | MYR | 3.1816 | 3.1816 | 3.1397 | 3.1397 | 3.1397 | -0.084 (-2.60%) | 3,833 |
| 16 Jan 2006 | MYR | 3.349 | 3.349 | 3.2235 | 3.2235 | 3.2235 | -0.084 (-2.53%) | 1,194 |
| 13 Jan 2006 | MYR | 3.3072 | 3.3072 | 3.3072 | 3.3072 | 3.3072 | -0.042 (-1.25%) | 2,030 |
| 12 Jan 2006 | MYR | 3.3909 | 3.7677 | 3.349 | 3.349 | 3.349 | +0.084 (+2.56%) | 10,916 |
| 11 Jan 2006 | MYR | 3.4328 | 3.4328 | 3.2235 | 3.2653 | 3.2653 | -0.084 (-2.50%) | 7,476 |
