Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2023 | MYR | 0.365 | 0.365 | 0.345 | 0.345 | 0.345 | -0.02 (-5.48%) | 10,000 |
2 Mar 2023 | MYR | 0.34 | 0.365 | 0.335 | 0.365 | 0.365 | +0.02 (+5.80%) | 17,700 |
1 Mar 2023 | MYR | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
28 Feb 2023 | MYR | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
27 Feb 2023 | MYR | 0.375 | 0.375 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 7,400 |
24 Feb 2023 | MYR | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
23 Feb 2023 | MYR | 0.34 | 0.345 | 0.34 | 0.345 | 0.345 | 0.0 (0.0%) | 5,100 |
22 Feb 2023 | MYR | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
21 Feb 2023 | MYR | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
20 Feb 2023 | MYR | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | -0.005 (-1.43%) | 6,000 |
17 Feb 2023 | MYR | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | 0.0 (0.0%) | 11,000 |
15 Feb 2023 | MYR | 0.35 | 0.36 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 20,000 |
14 Feb 2023 | MYR | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -0.015 (-4.11%) | 40,000 |
13 Feb 2023 | MYR | 0.355 | 0.365 | 0.34 | 0.365 | 0.365 | +0.005 (+1.39%) | 84,800 |
10 Feb 2023 | MYR | 0.365 | 0.365 | 0.36 | 0.36 | 0.36 | +0.01 (+2.86%) | 8,100 |
9 Feb 2023 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 23,900 |
8 Feb 2023 | MYR | 0.345 | 0.365 | 0.345 | 0.35 | 0.35 | -0.035 (-9.09%) | 67,900 |
3 Feb 2023 | MYR | 0.355 | 0.385 | 0.355 | 0.385 | 0.385 | +0.015 (+4.05%) | 68,000 |
2 Feb 2023 | MYR | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | -0.015 (-3.90%) | 28,500 |
31 Jan 2023 | MYR | 0.395 | 0.395 | 0.36 | 0.385 | 0.385 | -0.01 (-2.53%) | 102,700 |
30 Jan 2023 | MYR | 0.36 | 0.395 | 0.35 | 0.395 | 0.395 | +0.045 (+12.86%) | 370,100 |
27 Jan 2023 | MYR | 0.33 | 0.35 | 0.325 | 0.35 | 0.35 | +0.03 (+9.38%) | 319,900 |
26 Jan 2023 | MYR | 0.325 | 0.325 | 0.32 | 0.32 | 0.32 | -0.005 (-1.54%) | 42,100 |
25 Jan 2023 | MYR | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | +0.015 (+4.84%) | 38,800 |
20 Jan 2023 | MYR | 0.31 | 0.32 | 0.31 | 0.31 | 0.31 | +0.01 (+3.33%) | 165,900 |
19 Jan 2023 | MYR | 0.31 | 0.31 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 11,000 |
18 Jan 2023 | MYR | 0.33 | 0.33 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 156,900 |
17 Jan 2023 | MYR | 0.295 | 0.3 | 0.295 | 0.3 | 0.3 | 0.0 (0.0%) | 60,300 |
16 Jan 2023 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 30,000 |
13 Jan 2023 | MYR | 0.285 | 0.3 | 0.285 | 0.3 | 0.3 | +0.005 (+1.69%) | 129,200 |