Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2006 | MYR | 3.349 | 3.349 | 3.349 | 3.349 | 3.349 | 0.0 (0.0%) | 0 |
9 Jan 2006 | MYR | 3.1816 | 3.349 | 3.1816 | 3.349 | 3.349 | +0.084 (+2.56%) | 1,194 |
6 Jan 2006 | MYR | 3.1397 | 3.2653 | 3.1397 | 3.2653 | 3.2653 | +0.084 (+2.63%) | 2,149 |
5 Jan 2006 | MYR | 3.0141 | 3.1816 | 3.0141 | 3.1816 | 3.1816 | +0.293 (+10.14%) | 4,908 |
4 Jan 2006 | MYR | 2.8886 | 2.8886 | 2.8886 | 2.8886 | 2.8886 | 0.0 (0.0%) | 1,170 |
3 Jan 2006 | MYR | 3.2653 | 3.2653 | 2.8886 | 2.8886 | 2.8886 | -0.419 (-12.66%) | 0 |
30 Dec 2005 | MYR | 2.8467 | 3.349 | 2.8467 | 3.3072 | 3.3072 | +0.419 (+14.49%) | 6,330 |
29 Dec 2005 | MYR | 2.8886 | 2.8886 | 2.8886 | 2.8886 | 2.8886 | 0.0 (0.0%) | 119 |
28 Dec 2005 | MYR | 2.8467 | 2.9723 | 2.8467 | 2.8886 | 2.8886 | -0.293 (-9.21%) | 4,777 |
27 Dec 2005 | MYR | 2.8886 | 3.1816 | 2.8886 | 3.1816 | 3.1816 | +0.293 (+10.14%) | 5,553 |
23 Dec 2005 | MYR | 3.1816 | 3.1816 | 2.8886 | 2.8886 | 2.8886 | -0.377 (-11.54%) | 0 |
22 Dec 2005 | MYR | 2.9723 | 3.2653 | 2.9304 | 3.2653 | 3.2653 | +0.209 (+6.85%) | 6,927 |
21 Dec 2005 | MYR | 2.8467 | 3.056 | 2.8467 | 3.056 | 3.056 | +0.209 (+7.35%) | 6,449 |
20 Dec 2005 | MYR | 2.8467 | 2.9304 | 2.8467 | 2.8467 | 2.8467 | 0.0 (0.0%) | 2,627 |
19 Dec 2005 | MYR | 2.8467 | 2.8467 | 2.8467 | 2.8467 | 2.8467 | 0.0 (0.0%) | 119 |
16 Dec 2005 | MYR | 3.1816 | 3.1816 | 2.8467 | 2.8467 | 2.8467 | 0.0 (0.0%) | 0 |
15 Dec 2005 | MYR | 3.1397 | 3.1397 | 2.8467 | 2.8467 | 2.8467 | 0.0 (0.0%) | 0 |
14 Dec 2005 | MYR | 3.2653 | 3.2653 | 2.8467 | 2.8467 | 2.8467 | +0.042 (+1.49%) | 0 |
13 Dec 2005 | MYR | 3.1816 | 3.1816 | 2.8048 | 2.8048 | 2.8048 | -0.042 (-1.47%) | 0 |
12 Dec 2005 | MYR | 3.2235 | 3.2235 | 2.8467 | 2.8467 | 2.8467 | +0.042 (+1.49%) | 0 |
9 Dec 2005 | MYR | 3.1816 | 3.1816 | 2.8048 | 2.8048 | 2.8048 | -0.042 (-1.47%) | 0 |
8 Dec 2005 | MYR | 3.1816 | 3.1816 | 2.8467 | 2.8467 | 2.8467 | 0.0 (0.0%) | 0 |
7 Dec 2005 | MYR | 3.2653 | 3.2653 | 2.8467 | 2.8467 | 2.8467 | -0.419 (-12.82%) | 0 |
6 Dec 2005 | MYR | 3.2653 | 3.2653 | 3.2653 | 3.2653 | 3.2653 | +0.419 (+14.70%) | 59 |
5 Dec 2005 | MYR | 2.8467 | 2.8467 | 2.8467 | 2.8467 | 2.8467 | -0.042 (-1.45%) | 2,388 |
2 Dec 2005 | MYR | 3.0979 | 3.0979 | 2.8886 | 2.8886 | 2.8886 | -0.042 (-1.43%) | 0 |
1 Dec 2005 | MYR | 2.9304 | 2.9304 | 2.9304 | 2.9304 | 2.9304 | 0.0 (0.0%) | 1,194 |
30 Nov 2005 | MYR | 2.9304 | 2.9304 | 2.9304 | 2.9304 | 2.9304 | 0.0 (0.0%) | 1,540 |
29 Nov 2005 | MYR | 3.1816 | 3.1816 | 2.9304 | 2.9304 | 2.9304 | 0.0 (0.0%) | 0 |
28 Nov 2005 | MYR | 3.1816 | 3.1816 | 2.9304 | 2.9304 | 2.9304 | 0.0 (0.0%) | 0 |