Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2023 | MYR | 0.29 | 0.295 | 0.29 | 0.295 | 0.295 | +0.005 (+1.72%) | 39,000 |
11 Jan 2023 | MYR | 0.3 | 0.3 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 124,600 |
10 Jan 2023 | MYR | 0.285 | 0.295 | 0.285 | 0.295 | 0.295 | +0.005 (+1.72%) | 14,000 |
9 Jan 2023 | MYR | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | +0.01 (+3.57%) | 47,000 |
4 Jan 2023 | MYR | 0.285 | 0.285 | 0.28 | 0.28 | 0.28 | -0.015 (-5.08%) | 65,000 |
30 Dec 2022 | MYR | 0.29 | 0.295 | 0.29 | 0.295 | 0.295 | +0.01 (+3.51%) | 4,000 |
29 Dec 2022 | MYR | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 500 |
27 Dec 2022 | MYR | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 3,000 |
23 Dec 2022 | MYR | 0.3 | 0.3 | 0.285 | 0.285 | 0.285 | -0.015 (-5%) | 39,000 |
21 Dec 2022 | MYR | 0.29 | 0.3 | 0.29 | 0.3 | 0.3 | +0.01 (+3.45%) | 11,500 |
20 Dec 2022 | MYR | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 8,500 |
16 Dec 2022 | MYR | 0.29 | 0.3 | 0.285 | 0.3 | 0.3 | +0.01 (+3.45%) | 15,000 |
15 Dec 2022 | MYR | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 32,000 |
14 Dec 2022 | MYR | 0.295 | 0.295 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 81,900 |
13 Dec 2022 | MYR | 0.315 | 0.33 | 0.295 | 0.295 | 0.295 | -0.02 (-6.35%) | 705,000 |
12 Dec 2022 | MYR | 0.315 | 0.34 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 40,400 |
9 Dec 2022 | MYR | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | -0.005 (-1.56%) | 2,200 |
8 Dec 2022 | MYR | 0.315 | 0.32 | 0.315 | 0.32 | 0.32 | +0.005 (+1.59%) | 20,000 |
7 Dec 2022 | MYR | 0.32 | 0.32 | 0.315 | 0.315 | 0.315 | -0.005 (-1.56%) | 63,000 |
6 Dec 2022 | MYR | 0.32 | 0.32 | 0.315 | 0.32 | 0.32 | 0.0 (0.0%) | 108,500 |
5 Dec 2022 | MYR | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | +0.005 (+1.59%) | 83,600 |
2 Dec 2022 | MYR | 0.315 | 0.335 | 0.315 | 0.315 | 0.315 | -0.005 (-1.56%) | 41,100 |
1 Dec 2022 | MYR | 0.3 | 0.335 | 0.3 | 0.32 | 0.32 | +0.02 (+6.67%) | 317,000 |
29 Nov 2022 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 200 |
25 Nov 2022 | MYR | 0.3 | 0.3 | 0.285 | 0.3 | 0.3 | +0.025 (+9.09%) | 35,300 |
23 Nov 2022 | MYR | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | -0.025 (-8.33%) | 1,000 |
21 Nov 2022 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 20,000 |
17 Nov 2022 | MYR | 0.305 | 0.305 | 0.28 | 0.305 | 0.305 | 0.0 (0.0%) | 300 |
16 Nov 2022 | MYR | 0.285 | 0.305 | 0.285 | 0.305 | 0.305 | +0.02 (+7.02%) | 71,100 |
14 Nov 2022 | MYR | 0.275 | 0.285 | 0.275 | 0.285 | 0.285 | +0.01 (+3.64%) | 104,000 |