| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2002 | MYR | 5.7352 | 5.7352 | 5.7352 | 5.7352 | 5.7352 | 0.0 (0.0%) | 0 |
| 24 Dec 2002 | MYR | 5.819 | 5.819 | 5.7352 | 5.7352 | 5.7352 | -0.084 (-1.44%) | 11,585 |
| 23 Dec 2002 | MYR | 6.0701 | 6.0701 | 5.7771 | 5.819 | 5.819 | -0.084 (-1.42%) | 8,599 |
| 20 Dec 2002 | MYR | 5.9027 | 5.9027 | 5.9027 | 5.9027 | 5.9027 | 0.0 (0.0%) | 3,702 |
| 19 Dec 2002 | MYR | 5.9864 | 5.9864 | 5.8608 | 5.9027 | 5.9027 | 0.0 (0.0%) | 10,988 |
| 18 Dec 2002 | MYR | 5.8608 | 5.9864 | 5.6934 | 5.9027 | 5.9027 | -0.042 (-0.70%) | 10,749 |
| 17 Dec 2002 | MYR | 5.9864 | 6.0701 | 5.7771 | 5.9446 | 5.9446 | 0.0 (0.0%) | 8,241 |
| 16 Dec 2002 | MYR | 6.0701 | 6.0701 | 5.9446 | 5.9446 | 5.9446 | -0.126 (-2.07%) | 3,702 |
| 13 Dec 2002 | MYR | 5.9446 | 6.112 | 5.9446 | 6.0701 | 6.0701 | +0.126 (+2.11%) | 9,435 |
| 12 Dec 2002 | MYR | 5.9864 | 6.0283 | 5.8608 | 5.9446 | 5.9446 | -0.084 (-1.39%) | 9,793 |
| 11 Dec 2002 | MYR | 5.9864 | 6.1957 | 5.9864 | 6.0283 | 6.0283 | +0.042 (+0.70%) | 7,643 |
| 10 Dec 2002 | MYR | 6.0701 | 6.0701 | 5.9864 | 5.9864 | 5.9864 | -0.084 (-1.38%) | 2,508 |
| 9 Dec 2002 | MYR | 6.2795 | 6.2795 | 6.0701 | 6.0701 | 6.0701 | +0.251 (+4.32%) | 7,405 |
| 6 Dec 2002 | MYR | 5.819 | 5.819 | 5.819 | 5.819 | 5.819 | 0.0 (0.0%) | 0 |
| 5 Dec 2002 | MYR | 5.819 | 5.819 | 5.819 | 5.819 | 5.819 | 0.0 (0.0%) | 0 |
| 4 Dec 2002 | MYR | 5.819 | 5.8608 | 5.6096 | 5.819 | 5.819 | +0.126 (+2.21%) | 9,674 |
| 3 Dec 2002 | MYR | 5.6934 | 5.8608 | 5.6515 | 5.6934 | 5.6934 | -0.209 (-3.55%) | 6,807 |
| 2 Dec 2002 | MYR | 5.9027 | 5.9027 | 5.9027 | 5.9027 | 5.9027 | 0.0 (0.0%) | 0 |
| 29 Nov 2002 | MYR | 5.8608 | 5.9446 | 5.7771 | 5.9027 | 5.9027 | +0.126 (+2.17%) | 7,405 |
| 28 Nov 2002 | MYR | 5.9027 | 5.9864 | 5.6096 | 5.7771 | 5.7771 | -0.084 (-1.43%) | 10,391 |
| 27 Nov 2002 | MYR | 5.9027 | 5.9864 | 5.8608 | 5.8608 | 5.8608 | -0.168 (-2.78%) | 7,524 |
| 26 Nov 2002 | MYR | 6.112 | 6.112 | 6.0283 | 6.0283 | 6.0283 | -0.042 (-0.69%) | 1,433 |
| 25 Nov 2002 | MYR | 5.8608 | 6.0701 | 5.8608 | 6.0701 | 6.0701 | +0.209 (+3.57%) | 7,643 |
| 22 Nov 2002 | MYR | 5.9864 | 5.9864 | 5.6515 | 5.8608 | 5.8608 | -0.084 (-1.41%) | 10,032 |
| 21 Nov 2002 | MYR | 5.8608 | 5.9864 | 5.8608 | 5.9446 | 5.9446 | +0.168 (+2.90%) | 4,538 |
| 20 Nov 2002 | MYR | 5.9446 | 5.9446 | 5.7771 | 5.7771 | 5.7771 | -0.126 (-2.13%) | 1,552 |
| 19 Nov 2002 | MYR | 5.9027 | 5.9446 | 5.6934 | 5.9027 | 5.9027 | -0.042 (-0.70%) | 6,688 |
| 18 Nov 2002 | MYR | 5.9446 | 6.0701 | 5.9446 | 5.9446 | 5.9446 | -0.167 (-2.74%) | 8,241 |
| 15 Nov 2002 | MYR | 6.1957 | 6.1957 | 6.0701 | 6.112 | 6.112 | -0.042 (-0.68%) | 4,419 |
| 14 Nov 2002 | MYR | 5.9864 | 6.1539 | 5.9446 | 6.1539 | 6.1539 | +0.042 (+0.69%) | 1,910 |
