| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2002 | MYR | 6.1539 | 6.1539 | 5.9446 | 6.112 | 6.112 | +0.042 (+0.69%) | 7,405 |
| 12 Nov 2002 | MYR | 6.0283 | 6.1539 | 5.9446 | 6.0701 | 6.0701 | -0.168 (-2.69%) | 8,838 |
| 11 Nov 2002 | MYR | 6.3213 | 6.3213 | 6.112 | 6.2376 | 6.2376 | +0.126 (+2.05%) | 2,627 |
| 8 Nov 2002 | MYR | 6.1957 | 6.3213 | 6.112 | 6.112 | 6.112 | -0.209 (-3.31%) | 2,985 |
| 7 Nov 2002 | MYR | 6.4469 | 6.5725 | 6.1957 | 6.3213 | 6.3213 | -0.168 (-2.58%) | 10,988 |
| 6 Nov 2002 | MYR | 6.112 | 6.4888 | 6.112 | 6.4888 | 6.4888 | +0.335 (+5.44%) | 15,168 |
| 5 Nov 2002 | MYR | 6.2376 | 6.2376 | 6.0283 | 6.1539 | 6.1539 | -0.084 (-1.34%) | 4,299 |
| 4 Nov 2002 | MYR | 6.2376 | 6.2376 | 6.2376 | 6.2376 | 6.2376 | 0.0 (0.0%) | 0 |
| 1 Nov 2002 | MYR | 6.3632 | 6.3632 | 5.9446 | 6.2376 | 6.2376 | +0.084 (+1.36%) | 2,388 |
| 31 Oct 2002 | MYR | 6.3632 | 6.405 | 6.1539 | 6.1539 | 6.1539 | -0.042 (-0.67%) | 5,016 |
| 30 Oct 2002 | MYR | 6.2795 | 6.3213 | 6.112 | 6.1957 | 6.1957 | -0.126 (-1.99%) | 8,121 |
| 29 Oct 2002 | MYR | 6.4469 | 6.5306 | 6.1539 | 6.3213 | 6.3213 | -0.293 (-4.43%) | 3,583 |
| 28 Oct 2002 | MYR | 6.4888 | 6.6562 | 6.3632 | 6.6144 | 6.6144 | +0.168 (+2.60%) | 19,587 |
| 25 Oct 2002 | MYR | 6.1957 | 6.5725 | 6.1957 | 6.4469 | 6.4469 | +0.293 (+4.76%) | 13,138 |
| 24 Oct 2002 | MYR | 5.9446 | 6.1539 | 5.9446 | 6.1539 | 6.1539 | +0.084 (+1.38%) | 13,138 |
| 23 Oct 2002 | MYR | 5.6934 | 6.0701 | 5.6934 | 6.0701 | 6.0701 | -0.084 (-1.36%) | 2,747 |
| 22 Oct 2002 | MYR | 6.1957 | 6.1957 | 6.0283 | 6.1539 | 6.1539 | -0.084 (-1.34%) | 11,704 |
| 21 Oct 2002 | MYR | 6.3632 | 6.3632 | 6.1957 | 6.2376 | 6.2376 | -0.042 (-0.67%) | 5,732 |
| 18 Oct 2002 | MYR | 6.0701 | 6.4469 | 6.0283 | 6.2795 | 6.2795 | +0.251 (+4.17%) | 18,871 |
| 17 Oct 2002 | MYR | 5.6934 | 6.0283 | 5.6934 | 6.0283 | 6.0283 | +0.335 (+5.88%) | 10,868 |
| 16 Oct 2002 | MYR | 5.819 | 5.819 | 5.6934 | 5.6934 | 5.6934 | 0.0 (0.0%) | 2,866 |
| 15 Oct 2002 | MYR | 5.6515 | 5.6934 | 5.6096 | 5.6934 | 5.6934 | +0.084 (+1.49%) | 3,463 |
| 14 Oct 2002 | MYR | 5.8608 | 5.8608 | 5.4841 | 5.6096 | 5.6096 | -0.419 (-6.95%) | 10,152 |
| 11 Oct 2002 | MYR | 5.6934 | 6.0283 | 5.6934 | 6.0283 | 6.0283 | +0.335 (+5.88%) | 10,510 |
| 10 Oct 2002 | MYR | 5.6934 | 5.6934 | 5.6515 | 5.6934 | 5.6934 | -0.209 (-3.55%) | 2,985 |
| 9 Oct 2002 | MYR | 5.9027 | 5.9027 | 5.8608 | 5.9027 | 5.9027 | -0.042 (-0.70%) | 1,552 |
| 8 Oct 2002 | MYR | 6.1957 | 6.2376 | 5.8608 | 5.9446 | 5.9446 | +0.042 (+0.71%) | 6,210 |
| 7 Oct 2002 | MYR | 5.9446 | 6.3632 | 5.8608 | 5.9027 | 5.9027 | -0.251 (-4.08%) | 6,449 |
| 4 Oct 2002 | MYR | 6.0283 | 6.1539 | 6.0283 | 6.1539 | 6.1539 | +0.209 (+3.52%) | 3,105 |
| 3 Oct 2002 | MYR | 5.8608 | 5.9446 | 5.8608 | 5.9446 | 5.9446 | -0.209 (-3.40%) | 6,210 |
