| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2002 | MYR | 6.112 | 6.1539 | 6.0701 | 6.1539 | 6.1539 | +0.084 (+1.38%) | 3,583 |
| 1 Oct 2002 | MYR | 6.112 | 6.2376 | 6.0283 | 6.0701 | 6.0701 | 0.0 (0.0%) | 4,419 |
| 30 Sep 2002 | MYR | 5.9446 | 6.0701 | 5.9446 | 6.0701 | 6.0701 | 0.0 (0.0%) | 3,821 |
| 27 Sep 2002 | MYR | 6.1957 | 6.1957 | 6.0283 | 6.0701 | 6.0701 | +0.042 (+0.69%) | 2,747 |
| 26 Sep 2002 | MYR | 6.0701 | 6.112 | 6.0283 | 6.0283 | 6.0283 | -0.084 (-1.37%) | 7,285 |
| 25 Sep 2002 | MYR | 6.405 | 6.405 | 5.9446 | 6.112 | 6.112 | -0.293 (-4.57%) | 6,688 |
| 24 Sep 2002 | MYR | 6.5306 | 6.5306 | 6.3632 | 6.405 | 6.405 | -0.293 (-4.38%) | 6,569 |
| 23 Sep 2002 | MYR | 6.5306 | 6.6981 | 6.5306 | 6.6981 | 6.6981 | +0.126 (+1.91%) | 1,791 |
| 20 Sep 2002 | MYR | 6.5306 | 6.5725 | 6.4469 | 6.5725 | 6.5725 | 0.0 (0.0%) | 7,405 |
| 19 Sep 2002 | MYR | 6.5725 | 6.6144 | 6.5306 | 6.5725 | 6.5725 | -0.042 (-0.63%) | 955 |
| 18 Sep 2002 | MYR | 6.6144 | 6.6981 | 6.5306 | 6.6144 | 6.6144 | 0.0 (0.0%) | 3,344 |
| 17 Sep 2002 | MYR | 6.6144 | 6.6144 | 6.5306 | 6.6144 | 6.6144 | +0.126 (+1.94%) | 2,508 |
| 16 Sep 2002 | MYR | 6.5725 | 6.5725 | 6.4888 | 6.4888 | 6.4888 | +0.042 (+0.65%) | 6,330 |
| 13 Sep 2002 | MYR | 6.6144 | 6.6562 | 6.4469 | 6.4469 | 6.4469 | -0.251 (-3.75%) | 3,463 |
| 12 Sep 2002 | MYR | 6.6981 | 6.8237 | 6.6981 | 6.6981 | 6.6981 | +0.084 (+1.27%) | 6,330 |
| 11 Sep 2002 | MYR | 6.405 | 6.6144 | 6.405 | 6.6144 | 6.6144 | +0.126 (+1.94%) | 1,074 |
| 10 Sep 2002 | MYR | 6.2795 | 6.6981 | 6.2795 | 6.4888 | 6.4888 | +0.209 (+3.33%) | 12,899 |
| 9 Sep 2002 | MYR | 6.0283 | 6.4888 | 6.0283 | 6.2795 | 6.2795 | 0.0 (0.0%) | 9,196 |
| 6 Sep 2002 | MYR | 6.405 | 6.4469 | 6.2795 | 6.2795 | 6.2795 | -0.126 (-1.96%) | 2,985 |
| 5 Sep 2002 | MYR | 6.6981 | 6.6981 | 6.405 | 6.405 | 6.405 | -0.209 (-3.17%) | 10,749 |
| 4 Sep 2002 | MYR | 6.405 | 6.6144 | 6.3632 | 6.6144 | 6.6144 | -0.042 (-0.63%) | 16,960 |
| 3 Sep 2002 | MYR | 6.5725 | 6.6981 | 6.5725 | 6.6562 | 6.6562 | -0.042 (-0.63%) | 5,374 |
| 2 Sep 2002 | MYR | 6.8237 | 6.8237 | 6.405 | 6.6981 | 6.6981 | -0.335 (-4.76%) | 5,732 |
| 30 Aug 2002 | MYR | 6.8655 | 7.033 | 6.8655 | 7.033 | 7.033 | 0.0 (0.0%) | 2,508 |
| 29 Aug 2002 | MYR | 7.1167 | 7.2423 | 6.9911 | 7.033 | 7.033 | +0.042 (+0.60%) | 18,632 |
| 28 Aug 2002 | MYR | 7.1167 | 7.1586 | 6.9493 | 6.9911 | 6.9911 | -0.042 (-0.60%) | 3,344 |
| 27 Aug 2002 | MYR | 7.033 | 7.033 | 7.033 | 7.033 | 7.033 | -0.209 (-2.89%) | 1,074 |
| 26 Aug 2002 | MYR | 7.2423 | 7.2423 | 7.2423 | 7.2423 | 7.2423 | +0.293 (+4.22%) | 1,074 |
| 23 Aug 2002 | MYR | 6.9493 | 6.9493 | 6.9493 | 6.9493 | 6.9493 | 0.0 (0.0%) | 0 |
| 22 Aug 2002 | MYR | 7.033 | 7.033 | 6.9493 | 6.9493 | 6.9493 | -0.042 (-0.60%) | 3,463 |
