| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2002 | MYR | 7.033 | 7.033 | 6.9911 | 6.9911 | 6.9911 | -0.084 (-1.18%) | 1,672 |
| 20 Aug 2002 | MYR | 7.2004 | 7.2004 | 7.0749 | 7.0749 | 7.0749 | -0.126 (-1.74%) | 2,269 |
| 19 Aug 2002 | MYR | 7.2423 | 7.3679 | 7.1586 | 7.2004 | 7.2004 | +0.084 (+1.18%) | 9,316 |
| 16 Aug 2002 | MYR | 7.1586 | 7.2423 | 7.1167 | 7.1167 | 7.1167 | -0.084 (-1.16%) | 3,821 |
| 15 Aug 2002 | MYR | 7.2004 | 7.2004 | 7.1586 | 7.2004 | 7.2004 | +0.084 (+1.18%) | 1,791 |
| 14 Aug 2002 | MYR | 7.033 | 7.1167 | 6.9911 | 7.1167 | 7.1167 | -0.084 (-1.16%) | 5,135 |
| 13 Aug 2002 | MYR | 7.2842 | 7.326 | 7.0749 | 7.2004 | 7.2004 | 0.0 (0.0%) | 8,957 |
| 12 Aug 2002 | MYR | 6.9493 | 7.2004 | 6.9493 | 7.2004 | 7.2004 | +0.209 (+2.99%) | 5,016 |
| 9 Aug 2002 | MYR | 6.9911 | 7.0749 | 6.9493 | 6.9911 | 6.9911 | +0.042 (+0.60%) | 4,060 |
| 8 Aug 2002 | MYR | 7.0749 | 7.1167 | 6.9493 | 6.9493 | 6.9493 | -0.293 (-4.05%) | 13,018 |
| 7 Aug 2002 | MYR | 7.1167 | 7.3679 | 6.9911 | 7.2423 | 7.2423 | +0.167 (+2.37%) | 17,198 |
| 6 Aug 2002 | MYR | 6.9911 | 7.0749 | 6.9911 | 7.0749 | 7.0749 | +0.042 (+0.60%) | 2,985 |
| 5 Aug 2002 | MYR | 7.4516 | 7.5772 | 7.033 | 7.033 | 7.033 | -0.293 (-4.00%) | 12,182 |
| 2 Aug 2002 | MYR | 7.4935 | 8.0796 | 7.326 | 7.326 | 7.326 | -0.126 (-1.69%) | 51,238 |
| 1 Aug 2002 | MYR | 7.2423 | 7.6609 | 7.1167 | 7.4516 | 7.4516 | +0.251 (+3.49%) | 36,428 |
| 31 Jul 2002 | MYR | 7.033 | 7.2004 | 6.9911 | 7.2004 | 7.2004 | +0.126 (+1.77%) | 7,763 |
| 30 Jul 2002 | MYR | 7.326 | 7.326 | 7.0749 | 7.0749 | 7.0749 | -0.126 (-1.74%) | 19,826 |
| 29 Jul 2002 | MYR | 7.1167 | 7.2004 | 7.033 | 7.2004 | 7.2004 | -0.084 (-1.15%) | 8,241 |
| 26 Jul 2002 | MYR | 7.0749 | 7.5354 | 6.9911 | 7.2842 | 7.2842 | +0.126 (+1.75%) | 27,828 |
| 25 Jul 2002 | MYR | 7.3679 | 7.3679 | 7.1167 | 7.1586 | 7.1586 | +0.042 (+0.59%) | 10,271 |
| 24 Jul 2002 | MYR | 7.6191 | 7.8703 | 7.033 | 7.1167 | 7.1167 | -0.293 (-3.96%) | 24,842 |
| 23 Jul 2002 | MYR | 7.2842 | 7.4935 | 7.2842 | 7.4098 | 7.4098 | +0.419 (+5.99%) | 21,498 |
| 22 Jul 2002 | MYR | 7.3679 | 7.4935 | 6.9493 | 6.9911 | 6.9911 | -0.628 (-8.24%) | 53,030 |
| 19 Jul 2002 | MYR | 8.0377 | 8.0377 | 7.6191 | 7.6191 | 7.6191 | -0.502 (-6.18%) | 16,482 |
| 18 Jul 2002 | MYR | 8.3726 | 8.4563 | 7.9958 | 8.1214 | 8.1214 | -0.126 (-1.52%) | 13,854 |
| 17 Jul 2002 | MYR | 8.875 | 8.875 | 7.954 | 8.247 | 8.247 | -0.209 (-2.48%) | 37,622 |
| 16 Jul 2002 | MYR | 9.2936 | 9.6285 | 8.3726 | 8.4563 | 8.4563 | -0.837 (-9.01%) | 224,183 |
| 15 Jul 2002 | MYR | 8.2052 | 9.3773 | 7.954 | 9.2936 | 9.2936 | +0.921 (+11.00%) | 130,903 |
| 12 Jul 2002 | MYR | 8.0796 | 8.5401 | 8.0796 | 8.3726 | 8.3726 | +0.335 (+4.17%) | 25,081 |
| 11 Jul 2002 | MYR | 8.3726 | 8.4563 | 7.6609 | 8.0377 | 8.0377 | -0.502 (-5.88%) | 28,426 |
