Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2002 | MYR | 7.5354 | 7.9958 | 7.2004 | 7.8703 | 7.8703 | +0.251 (+3.30%) | 21,379 |
28 May 2002 | MYR | 7.7865 | 7.8703 | 7.6191 | 7.6191 | 7.6191 | -0.209 (-2.67%) | 5,374 |
27 May 2002 | MYR | 7.8284 | 7.8284 | 7.8284 | 7.8284 | 7.8284 | 0.0 (0.0%) | 0 |
24 May 2002 | MYR | 7.8284 | 7.8284 | 7.6609 | 7.8284 | 7.8284 | +0.126 (+1.63%) | 8,002 |
23 May 2002 | MYR | 7.7865 | 7.7865 | 7.6609 | 7.7028 | 7.7028 | -0.126 (-1.60%) | 3,463 |
22 May 2002 | MYR | 7.7865 | 7.9121 | 7.7447 | 7.8284 | 7.8284 | -0.084 (-1.06%) | 36,667 |
21 May 2002 | MYR | 8.1214 | 8.1214 | 7.9121 | 7.9121 | 7.9121 | -0.209 (-2.58%) | 13,854 |
20 May 2002 | MYR | 8.4563 | 8.4563 | 8.1214 | 8.1214 | 8.1214 | -0.335 (-3.96%) | 41,325 |
17 May 2002 | MYR | 8.7075 | 8.7912 | 8.3726 | 8.4563 | 8.4563 | -0.168 (-1.94%) | 7,405 |
16 May 2002 | MYR | 8.247 | 9.1261 | 8.247 | 8.6238 | 8.6238 | +0.335 (+4.04%) | 144,160 |
15 May 2002 | MYR | 7.9121 | 8.3726 | 7.8284 | 8.2889 | 8.2889 | +0.377 (+4.76%) | 12,660 |
14 May 2002 | MYR | 7.7865 | 8.0377 | 7.7865 | 7.9121 | 7.9121 | 0.0 (0.0%) | 6,927 |