Atta Global Group Bhd Recent Share Price (KLSE:7099)

2 Followers KLSE:7099 - Mayu Global Group Bhd Atta Global Group Bhd
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 May 2022	MYR	0.33	0.33	0.325	0.325	0.325	-0.005 (-1.52%)	3,200
9 May 2022	MYR	0.33	0.335	0.33	0.33	0.33	-0.025 (-7.04%)	17,800
5 May 2022	MYR	0.34	0.355	0.34	0.355	0.355	-0.005 (-1.39%)	19,600
28 Apr 2022	MYR	0.37	0.37	0.36	0.36	0.36	+0.025 (+7.46%)	1,100
27 Apr 2022	MYR	0.335	0.335	0.335	0.335	0.335	0.0 (0.0%)	16,900
26 Apr 2022	MYR	0.335	0.335	0.335	0.335	0.335	-0.01 (-2.90%)	29,800
22 Apr 2022	MYR	0.34	0.345	0.34	0.345	0.345	0.0 (0.0%)	97,500
21 Apr 2022	MYR	0.34	0.345	0.34	0.345	0.345	-0.005 (-1.43%)	41,600
20 Apr 2022	MYR	0.345	0.35	0.34	0.35	0.35	-0.005 (-1.41%)	59,300
18 Apr 2022	MYR	0.35	0.355	0.35	0.355	0.355	+0.005 (+1.43%)	15,000
15 Apr 2022	MYR	0.35	0.355	0.35	0.35	0.35	0.0 (0.0%)	43,100
14 Apr 2022	MYR	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	16,300
13 Apr 2022	MYR	0.34	0.35	0.335	0.35	0.35	+0.01 (+2.94%)	93,100
12 Apr 2022	MYR	0.34	0.35	0.34	0.34	0.34	-0.01 (-2.86%)	154,500
11 Apr 2022	MYR	0.355	0.355	0.35	0.35	0.35	-0.005 (-1.41%)	21,400
8 Apr 2022	MYR	0.39	0.39	0.355	0.355	0.355	-0.03 (-7.79%)	25,100
7 Apr 2022	MYR	0.365	0.395	0.365	0.385	0.385	+0.02 (+5.48%)	119,000
6 Apr 2022	MYR	0.345	0.365	0.345	0.365	0.365	+0.025 (+7.35%)	9,000
4 Apr 2022	MYR	0.34	0.34	0.34	0.34	0.34	0.0 (0.0%)	13,300
1 Apr 2022	MYR	0.35	0.35	0.335	0.34	0.34	-0.01 (-2.86%)	25,900
30 Mar 2022	MYR	0.335	0.35	0.335	0.35	0.35	+0.015 (+4.48%)	32,300
29 Mar 2022	MYR	0.35	0.35	0.335	0.335	0.335	-0.005 (-1.47%)	48,500
28 Mar 2022	MYR	0.36	0.36	0.34	0.34	0.34	-0.02 (-5.56%)	17,400
25 Mar 2022	MYR	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	100
24 Mar 2022	MYR	0.335	0.36	0.335	0.36	0.36	+0.03 (+9.09%)	18,300
23 Mar 2022	MYR	0.33	0.33	0.33	0.33	0.33	0.0 (0.0%)	10,000
21 Mar 2022	MYR	0.33	0.33	0.33	0.33	0.33	+0.005 (+1.54%)	5,000
18 Mar 2022	MYR	0.355	0.355	0.325	0.325	0.325	+0.005 (+1.56%)	7,300
17 Mar 2022	MYR	0.335	0.355	0.3	0.32	0.32	-0.015 (-4.48%)	31,600
11 Mar 2022	MYR	0.33	0.34	0.33	0.335	0.335	+0.005 (+1.52%)	60,500