Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | MYR | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
14 Aug 2024 | MYR | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
13 Aug 2024 | MYR | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
12 Aug 2024 | MYR | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
9 Aug 2024 | MYR | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 43,000 |
8 Aug 2024 | MYR | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 9,000 |
7 Aug 2024 | MYR | 0.3 | 0.305 | 0.3 | 0.305 | 0.305 | +0.015 (+5.17%) | 68,000 |
6 Aug 2024 | MYR | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 80,000 |
5 Aug 2024 | MYR | 0.3 | 0.305 | 0.29 | 0.29 | 0.29 | -0.015 (-4.92%) | 225,000 |
2 Aug 2024 | MYR | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | -0.005 (-1.61%) | 83,000 |
1 Aug 2024 | MYR | 0.31 | 0.315 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 39,000 |
31 Jul 2024 | MYR | 0.34 | 0.34 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 33,000 |
30 Jul 2024 | MYR | 0.315 | 0.315 | 0.31 | 0.31 | 0.31 | -0.02 (-6.06%) | 66,700 |
29 Jul 2024 | MYR | 0.325 | 0.33 | 0.325 | 0.33 | 0.33 | +0.005 (+1.54%) | 32,000 |
26 Jul 2024 | MYR | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 1,800 |
25 Jul 2024 | MYR | 0.32 | 0.325 | 0.32 | 0.325 | 0.325 | -0.005 (-1.52%) | 33,300 |
24 Jul 2024 | MYR | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.01 (+3.13%) | 10,000 |
23 Jul 2024 | MYR | 0.33 | 0.335 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 314,300 |
22 Jul 2024 | MYR | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 109,400 |
19 Jul 2024 | MYR | 0.335 | 0.335 | 0.33 | 0.33 | 0.33 | -0.02 (-5.71%) | 347,100 |
18 Jul 2024 | MYR | 0.345 | 0.35 | 0.345 | 0.35 | 0.35 | +0.015 (+4.48%) | 58,800 |
17 Jul 2024 | MYR | 0.33 | 0.34 | 0.33 | 0.335 | 0.335 | -0.015 (-4.29%) | 31,600 |
16 Jul 2024 | MYR | 0.35 | 0.35 | 0.33 | 0.35 | 0.35 | +0.005 (+1.45%) | 36,500 |
15 Jul 2024 | MYR | 0.35 | 0.35 | 0.345 | 0.345 | 0.345 | +0.005 (+1.47%) | 300 |
12 Jul 2024 | MYR | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 41,800 |
11 Jul 2024 | MYR | 0.355 | 0.355 | 0.35 | 0.35 | 0.35 | +0.015 (+4.48%) | 25,200 |
10 Jul 2024 | MYR | 0.335 | 0.34 | 0.335 | 0.335 | 0.335 | -0.02 (-5.63%) | 24,200 |
9 Jul 2024 | MYR | 0.34 | 0.355 | 0.34 | 0.355 | 0.355 | +0.005 (+1.43%) | 13,100 |
5 Jul 2024 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 30,000 |
4 Jul 2024 | MYR | 0.345 | 0.35 | 0.345 | 0.35 | 0.35 | +0.005 (+1.45%) | 60,300 |