Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2022 | MYR | 0.34 | 0.34 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 56,800 |
9 Mar 2022 | MYR | 0.34 | 0.34 | 0.33 | 0.33 | 0.33 | -0.02 (-5.71%) | 5,000 |
8 Mar 2022 | MYR | 0.335 | 0.35 | 0.335 | 0.35 | 0.35 | 0.0 (0.0%) | 17,500 |
4 Mar 2022 | MYR | 0.365 | 0.365 | 0.34 | 0.35 | 0.35 | -0.01 (-2.78%) | 182,500 |
3 Mar 2022 | MYR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.03 (-7.69%) | 300 |
2 Mar 2022 | MYR | 0.355 | 0.39 | 0.355 | 0.39 | 0.39 | +0.03 (+8.33%) | 41,500 |
1 Mar 2022 | MYR | 0.365 | 0.365 | 0.355 | 0.36 | 0.36 | -0.01 (-2.70%) | 139,200 |
28 Feb 2022 | MYR | 0.37 | 0.395 | 0.37 | 0.37 | 0.37 | -0.005 (-1.33%) | 6,200 |
25 Feb 2022 | MYR | 0.35 | 0.38 | 0.35 | 0.375 | 0.375 | +0.02 (+5.63%) | 44,600 |
24 Feb 2022 | MYR | 0.365 | 0.365 | 0.355 | 0.355 | 0.355 | -0.02 (-5.33%) | 110,800 |
23 Feb 2022 | MYR | 0.37 | 0.375 | 0.37 | 0.375 | 0.375 | +0.005 (+1.35%) | 21,900 |
22 Feb 2022 | MYR | 0.37 | 0.38 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 45,000 |
21 Feb 2022 | MYR | 0.39 | 0.395 | 0.37 | 0.37 | 0.37 | -0.005 (-1.33%) | 74,300 |
18 Feb 2022 | MYR | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 9,900 |
17 Feb 2022 | MYR | 0.38 | 0.39 | 0.37 | 0.375 | 0.375 | -0.015 (-3.85%) | 91,800 |
16 Feb 2022 | MYR | 0.39 | 0.39 | 0.38 | 0.39 | 0.39 | -0.01 (-2.50%) | 57,300 |
15 Feb 2022 | MYR | 0.385 | 0.405 | 0.385 | 0.4 | 0.4 | 0.0 (0.0%) | 88,400 |
14 Feb 2022 | MYR | 0.4 | 0.4 | 0.38 | 0.4 | 0.4 | 0.0 (0.0%) | 30,000 |
11 Feb 2022 | MYR | 0.385 | 0.44 | 0.38 | 0.4 | 0.4 | +0.04 (+11.11%) | 612,400 |
10 Feb 2022 | MYR | 0.395 | 0.395 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 117,000 |
9 Feb 2022 | MYR | 0.37 | 0.39 | 0.37 | 0.37 | 0.37 | +0.01 (+2.78%) | 22,300 |
8 Feb 2022 | MYR | 0.365 | 0.38 | 0.36 | 0.36 | 0.36 | -0.02 (-5.26%) | 41,400 |
7 Feb 2022 | MYR | 0.35 | 0.405 | 0.35 | 0.38 | 0.38 | +0.03 (+8.57%) | 39,900 |
4 Feb 2022 | MYR | 0.36 | 0.375 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 40,200 |
3 Feb 2022 | MYR | 0.36 | 0.36 | 0.35 | 0.36 | 0.36 | 0.0 (0.0%) | 46,000 |
31 Jan 2022 | MYR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
28 Jan 2022 | MYR | 0.365 | 0.37 | 0.355 | 0.36 | 0.36 | 0.0 (0.0%) | 64,300 |
27 Jan 2022 | MYR | 0.36 | 0.36 | 0.355 | 0.36 | 0.36 | -0.005 (-1.37%) | 17,000 |
26 Jan 2022 | MYR | 0.37 | 0.37 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 48,000 |
25 Jan 2022 | MYR | 0.365 | 0.38 | 0.365 | 0.365 | 0.365 | -0.035 (-8.75%) | 211,300 |