Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2021 | MYR | 0.44 | 0.44 | 0.4 | 0.4 | 0.4 | -0.04 (-9.09%) | 6,000 |
9 Dec 2021 | MYR | 0.4 | 0.44 | 0.4 | 0.44 | 0.44 | 0.0 (0.0%) | 7,200 |
8 Dec 2021 | MYR | 0.41 | 0.44 | 0.41 | 0.44 | 0.44 | +0.03 (+7.32%) | 4,700 |
7 Dec 2021 | MYR | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.01 (+2.50%) | 10,000 |
6 Dec 2021 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.02 (-4.76%) | 10,000 |
2 Dec 2021 | MYR | 0.42 | 0.46 | 0.42 | 0.42 | 0.42 | -0.04 (-8.70%) | 4,200 |
1 Dec 2021 | MYR | 0.415 | 0.46 | 0.41 | 0.46 | 0.46 | +0.045 (+10.84%) | 6,200 |
30 Nov 2021 | MYR | 0.455 | 0.455 | 0.415 | 0.415 | 0.415 | -0.025 (-5.68%) | 12,300 |
29 Nov 2021 | MYR | 0.44 | 0.44 | 0.385 | 0.44 | 0.44 | +0.05 (+12.82%) | 20,500 |
26 Nov 2021 | MYR | 0.42 | 0.42 | 0.39 | 0.39 | 0.39 | -0.055 (-12.36%) | 30,000 |
25 Nov 2021 | MYR | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
24 Nov 2021 | MYR | 0.44 | 0.445 | 0.43 | 0.445 | 0.445 | +0.02 (+4.71%) | 12,700 |
23 Nov 2021 | MYR | 0.44 | 0.44 | 0.425 | 0.425 | 0.425 | -0.025 (-5.56%) | 55,900 |
22 Nov 2021 | MYR | 0.42 | 0.46 | 0.42 | 0.45 | 0.45 | +0.03 (+7.14%) | 63,800 |
19 Nov 2021 | MYR | 0.435 | 0.435 | 0.42 | 0.42 | 0.42 | -0.015 (-3.45%) | 160,200 |
18 Nov 2021 | MYR | 0.44 | 0.44 | 0.435 | 0.435 | 0.435 | -0.005 (-1.14%) | 70,000 |
17 Nov 2021 | MYR | 0.455 | 0.48 | 0.44 | 0.44 | 0.44 | +0.015 (+3.53%) | 498,200 |
16 Nov 2021 | MYR | 0.44 | 0.44 | 0.425 | 0.425 | 0.425 | -0.045 (-9.57%) | 100,000 |
15 Nov 2021 | MYR | 0.44 | 0.475 | 0.44 | 0.47 | 0.47 | +0.03 (+6.82%) | 71,800 |
12 Nov 2021 | MYR | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | -0.01 (-2.22%) | 65,400 |
11 Nov 2021 | MYR | 0.43 | 0.45 | 0.43 | 0.45 | 0.45 | -0.015 (-3.23%) | 23,400 |
10 Nov 2021 | MYR | 0.475 | 0.475 | 0.44 | 0.465 | 0.465 | +0.015 (+3.33%) | 1,300 |
9 Nov 2021 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.025 (-5.26%) | 30,000 |
8 Nov 2021 | MYR | 0.455 | 0.475 | 0.455 | 0.475 | 0.475 | -0.005 (-1.04%) | 9,500 |
5 Nov 2021 | MYR | 0.455 | 0.48 | 0.455 | 0.48 | 0.48 | +0.035 (+7.87%) | 33,300 |
3 Nov 2021 | MYR | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 5,500 |
2 Nov 2021 | MYR | 0.45 | 0.46 | 0.445 | 0.445 | 0.445 | -0.005 (-1.11%) | 73,000 |
1 Nov 2021 | MYR | 0.455 | 0.47 | 0.45 | 0.45 | 0.45 | -0.02 (-4.26%) | 103,700 |
29 Oct 2021 | MYR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
28 Oct 2021 | MYR | 0.455 | 0.47 | 0.455 | 0.47 | 0.47 | +0.01 (+2.17%) | 79,100 |