Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2021 | MYR | 0.52 | 0.525 | 0.51 | 0.51 | 0.51 | -0.01 (-1.92%) | 84,000 |
28 Jul 2021 | MYR | 0.52 | 0.52 | 0.505 | 0.52 | 0.52 | -0.01 (-1.89%) | 157,000 |
27 Jul 2021 | MYR | 0.56 | 0.57 | 0.53 | 0.53 | 0.53 | -0.015 (-2.75%) | 265,900 |
26 Jul 2021 | MYR | 0.545 | 0.585 | 0.535 | 0.545 | 0.545 | +0.025 (+4.81%) | 770,900 |
23 Jul 2021 | MYR | 0.515 | 0.565 | 0.515 | 0.52 | 0.52 | +0.01 (+1.96%) | 1,211,200 |
22 Jul 2021 | MYR | 0.49 | 0.51 | 0.49 | 0.51 | 0.51 | +0.025 (+5.15%) | 26,800 |
21 Jul 2021 | MYR | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 100 |
19 Jul 2021 | MYR | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
16 Jul 2021 | MYR | 0.49 | 0.49 | 0.485 | 0.485 | 0.485 | -0.01 (-2.02%) | 26,100 |
15 Jul 2021 | MYR | 0.52 | 0.52 | 0.495 | 0.495 | 0.495 | -0.03 (-5.71%) | 86,200 |
14 Jul 2021 | MYR | 0.48 | 0.525 | 0.48 | 0.525 | 0.525 | +0.005 (+0.96%) | 157,000 |
13 Jul 2021 | MYR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.005 (+0.97%) | 1,000 |
12 Jul 2021 | MYR | 0.48 | 0.515 | 0.475 | 0.515 | 0.515 | +0.035 (+7.29%) | 7,600 |
9 Jul 2021 | MYR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.025 (-4.95%) | 100 |
8 Jul 2021 | MYR | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 0 |
7 Jul 2021 | MYR | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | +0.02 (+4.12%) | 500 |
6 Jul 2021 | MYR | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
5 Jul 2021 | MYR | 0.48 | 0.485 | 0.48 | 0.485 | 0.485 | +0.005 (+1.04%) | 9,500 |
2 Jul 2021 | MYR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
1 Jul 2021 | MYR | 0.485 | 0.505 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 20,000 |
30 Jun 2021 | MYR | 0.505 | 0.505 | 0.48 | 0.48 | 0.48 | -0.025 (-4.95%) | 62,000 |
29 Jun 2021 | MYR | 0.485 | 0.505 | 0.485 | 0.505 | 0.505 | -0.015 (-2.88%) | 6,400 |
28 Jun 2021 | MYR | 0.495 | 0.52 | 0.49 | 0.52 | 0.52 | +0.02 (+4%) | 41,200 |
25 Jun 2021 | MYR | 0.525 | 0.525 | 0.495 | 0.5 | 0.5 | 0.0 (0.0%) | 71,600 |
24 Jun 2021 | MYR | 0.525 | 0.525 | 0.5 | 0.5 | 0.5 | -0.025 (-4.76%) | 21,700 |
23 Jun 2021 | MYR | 0.495 | 0.525 | 0.495 | 0.525 | 0.525 | +0.015 (+2.94%) | 28,800 |
22 Jun 2021 | MYR | 0.515 | 0.515 | 0.48 | 0.51 | 0.51 | -0.005 (-0.97%) | 79,000 |
21 Jun 2021 | MYR | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | -0.005 (-0.96%) | 75,400 |
18 Jun 2021 | MYR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.015 (-2.80%) | 200 |
17 Jun 2021 | MYR | 0.515 | 0.535 | 0.515 | 0.535 | 0.535 | +0.02 (+3.88%) | 30,100 |