Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2021 | MYR | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 3,500 |
15 Jun 2021 | MYR | 0.52 | 0.52 | 0.515 | 0.515 | 0.515 | -0.005 (-0.96%) | 43,000 |
14 Jun 2021 | MYR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 134,600 |
11 Jun 2021 | MYR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 10,000 |
10 Jun 2021 | MYR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.02 (-3.70%) | 7,200 |
9 Jun 2021 | MYR | 0.52 | 0.54 | 0.52 | 0.54 | 0.54 | +0.02 (+3.85%) | 115,300 |
8 Jun 2021 | MYR | 0.52 | 0.525 | 0.52 | 0.52 | 0.52 | -0.005 (-0.95%) | 6,600 |
4 Jun 2021 | MYR | 0.525 | 0.525 | 0.52 | 0.525 | 0.525 | +0.005 (+0.96%) | 48,500 |
3 Jun 2021 | MYR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 30,000 |
2 Jun 2021 | MYR | 0.525 | 0.525 | 0.515 | 0.52 | 0.52 | -0.02 (-3.70%) | 4,400 |
1 Jun 2021 | MYR | 0.505 | 0.54 | 0.505 | 0.54 | 0.54 | +0.03 (+5.88%) | 84,000 |
31 May 2021 | MYR | 0.505 | 0.51 | 0.5 | 0.51 | 0.51 | 0.0 (0.0%) | 17,600 |
28 May 2021 | MYR | 0.515 | 0.515 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 74,100 |
27 May 2021 | MYR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.03 (-5.56%) | 2,000 |
25 May 2021 | MYR | 0.51 | 0.54 | 0.51 | 0.54 | 0.54 | 0.0 (0.0%) | 29,700 |
24 May 2021 | MYR | 0.505 | 0.54 | 0.505 | 0.54 | 0.54 | +0.035 (+6.93%) | 4,500 |
21 May 2021 | MYR | 0.52 | 0.52 | 0.5 | 0.505 | 0.505 | -0.015 (-2.88%) | 107,900 |
20 May 2021 | MYR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 44,000 |
19 May 2021 | MYR | 0.54 | 0.54 | 0.52 | 0.52 | 0.52 | -0.025 (-4.59%) | 77,300 |
18 May 2021 | MYR | 0.53 | 0.545 | 0.53 | 0.545 | 0.545 | +0.02 (+3.81%) | 28,000 |
17 May 2021 | MYR | 0.535 | 0.545 | 0.52 | 0.525 | 0.525 | -0.01 (-1.87%) | 209,400 |
12 May 2021 | MYR | 0.555 | 0.555 | 0.535 | 0.535 | 0.535 | -0.035 (-6.14%) | 72,000 |
11 May 2021 | MYR | 0.555 | 0.57 | 0.54 | 0.57 | 0.57 | +0.01 (+1.79%) | 136,100 |
10 May 2021 | MYR | 0.57 | 0.575 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 141,900 |
7 May 2021 | MYR | 0.56 | 0.56 | 0.555 | 0.56 | 0.56 | -0.005 (-0.88%) | 24,800 |
6 May 2021 | MYR | 0.6 | 0.6 | 0.55 | 0.565 | 0.565 | -0.015 (-2.59%) | 106,100 |
5 May 2021 | MYR | 0.62 | 0.62 | 0.56 | 0.58 | 0.58 | -0.02 (-3.33%) | 493,100 |
4 May 2021 | MYR | 0.58 | 0.61 | 0.58 | 0.6 | 0.6 | +0.02 (+3.45%) | 173,200 |
3 May 2021 | MYR | 0.61 | 0.63 | 0.57 | 0.58 | 0.58 | -0.02 (-3.33%) | 490,100 |
30 Apr 2021 | MYR | 0.53 | 0.7 | 0.53 | 0.6 | 0.6 | +0.09 (+17.65%) | 1,938,400 |