Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2021 | MYR | 0.51 | 0.53 | 0.505 | 0.51 | 0.51 | 0.0 (0.0%) | 14,200 |
27 Apr 2021 | MYR | 0.525 | 0.525 | 0.505 | 0.51 | 0.51 | -0.015 (-2.86%) | 59,000 |
26 Apr 2021 | MYR | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | -0.01 (-1.87%) | 5,000 |
23 Apr 2021 | MYR | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | +0.01 (+1.90%) | 100 |
22 Apr 2021 | MYR | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
21 Apr 2021 | MYR | 0.52 | 0.54 | 0.52 | 0.525 | 0.525 | +0.015 (+2.94%) | 140,000 |
20 Apr 2021 | MYR | 0.51 | 0.515 | 0.51 | 0.51 | 0.51 | -0.015 (-2.86%) | 20,200 |
19 Apr 2021 | MYR | 0.5 | 0.525 | 0.5 | 0.525 | 0.525 | +0.02 (+3.96%) | 23,200 |
16 Apr 2021 | MYR | 0.5 | 0.525 | 0.48 | 0.505 | 0.505 | -0.015 (-2.88%) | 230,800 |
15 Apr 2021 | MYR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 83,000 |
14 Apr 2021 | MYR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.005 (-0.95%) | 20,000 |
13 Apr 2021 | MYR | 0.53 | 0.53 | 0.525 | 0.525 | 0.525 | -0.015 (-2.78%) | 112,200 |
12 Apr 2021 | MYR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
9 Apr 2021 | MYR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | +0.01 (+1.89%) | 21,000 |
8 Apr 2021 | MYR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 47,500 |
7 Apr 2021 | MYR | 0.55 | 0.55 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 108,100 |
6 Apr 2021 | MYR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.035 (-6.19%) | 152,000 |
5 Apr 2021 | MYR | 0.575 | 0.575 | 0.565 | 0.565 | 0.565 | +0.025 (+4.63%) | 4,000 |
2 Apr 2021 | MYR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -0.005 (-0.92%) | 19,300 |
1 Apr 2021 | MYR | 0.55 | 0.55 | 0.53 | 0.545 | 0.545 | -0.015 (-2.68%) | 73,000 |
31 Mar 2021 | MYR | 0.535 | 0.56 | 0.535 | 0.56 | 0.56 | +0.025 (+4.67%) | 11,500 |
30 Mar 2021 | MYR | 0.535 | 0.54 | 0.535 | 0.535 | 0.535 | -0.025 (-4.46%) | 43,400 |
29 Mar 2021 | MYR | 0.55 | 0.565 | 0.54 | 0.56 | 0.56 | +0.005 (+0.90%) | 133,700 |
26 Mar 2021 | MYR | 0.59 | 0.59 | 0.555 | 0.555 | 0.555 | -0.035 (-5.93%) | 132,100 |
25 Mar 2021 | MYR | 0.585 | 0.59 | 0.575 | 0.59 | 0.59 | +0.005 (+0.85%) | 31,000 |
24 Mar 2021 | MYR | 0.58 | 0.595 | 0.58 | 0.585 | 0.585 | +0.01 (+1.74%) | 425,000 |
23 Mar 2021 | MYR | 0.56 | 0.575 | 0.55 | 0.575 | 0.575 | +0.025 (+4.55%) | 221,000 |
22 Mar 2021 | MYR | 0.555 | 0.555 | 0.55 | 0.55 | 0.55 | -0.005 (-0.90%) | 33,000 |
19 Mar 2021 | MYR | 0.56 | 0.56 | 0.55 | 0.555 | 0.555 | +0.005 (+0.91%) | 106,900 |
18 Mar 2021 | MYR | 0.56 | 0.56 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 25,100 |