Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2021 | MYR | 0.555 | 0.56 | 0.54 | 0.55 | 0.55 | -0.01 (-1.79%) | 29,300 |
16 Mar 2021 | MYR | 0.535 | 0.595 | 0.53 | 0.56 | 0.56 | +0.025 (+4.67%) | 230,500 |
15 Mar 2021 | MYR | 0.52 | 0.54 | 0.51 | 0.535 | 0.535 | 0.0 (0.0%) | 55,800 |
12 Mar 2021 | MYR | 0.53 | 0.535 | 0.53 | 0.535 | 0.535 | +0.005 (+0.94%) | 48,300 |
11 Mar 2021 | MYR | 0.51 | 0.53 | 0.51 | 0.53 | 0.53 | +0.02 (+3.92%) | 33,400 |
10 Mar 2021 | MYR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.01 (-1.92%) | 27,200 |
9 Mar 2021 | MYR | 0.55 | 0.55 | 0.515 | 0.52 | 0.52 | -0.03 (-5.45%) | 66,400 |
8 Mar 2021 | MYR | 0.52 | 0.55 | 0.52 | 0.55 | 0.55 | +0.03 (+5.77%) | 39,200 |
5 Mar 2021 | MYR | 0.57 | 0.58 | 0.52 | 0.52 | 0.52 | +0.02 (+4%) | 657,500 |
4 Mar 2021 | MYR | 0.5 | 0.51 | 0.5 | 0.5 | 0.5 | -0.03 (-5.66%) | 355,400 |
3 Mar 2021 | MYR | 0.505 | 0.53 | 0.505 | 0.53 | 0.53 | +0.02 (+3.92%) | 77,200 |
2 Mar 2021 | MYR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.005 (-0.97%) | 15,000 |
1 Mar 2021 | MYR | 0.515 | 0.55 | 0.51 | 0.515 | 0.515 | -0.02 (-3.74%) | 120,800 |
26 Feb 2021 | MYR | 0.56 | 0.56 | 0.51 | 0.535 | 0.535 | +0.005 (+0.94%) | 243,200 |
25 Feb 2021 | MYR | 0.56 | 0.56 | 0.525 | 0.53 | 0.53 | -0.02 (-3.64%) | 104,800 |
24 Feb 2021 | MYR | 0.51 | 0.57 | 0.505 | 0.55 | 0.55 | +0.045 (+8.91%) | 433,400 |
23 Feb 2021 | MYR | 0.535 | 0.54 | 0.5 | 0.505 | 0.505 | -0.03 (-5.61%) | 75,200 |
22 Feb 2021 | MYR | 0.495 | 0.54 | 0.495 | 0.535 | 0.535 | +0.04 (+8.08%) | 2,200 |
19 Feb 2021 | MYR | 0.515 | 0.515 | 0.48 | 0.495 | 0.495 | -0.02 (-3.88%) | 154,000 |
18 Feb 2021 | MYR | 0.525 | 0.525 | 0.515 | 0.515 | 0.515 | -0.01 (-1.90%) | 56,700 |
17 Feb 2021 | MYR | 0.51 | 0.535 | 0.51 | 0.525 | 0.525 | -0.015 (-2.78%) | 13,200 |
16 Feb 2021 | MYR | 0.505 | 0.54 | 0.505 | 0.54 | 0.54 | +0.035 (+6.93%) | 251,000 |
15 Feb 2021 | MYR | 0.51 | 0.51 | 0.505 | 0.505 | 0.505 | -0.015 (-2.88%) | 32,200 |
11 Feb 2021 | MYR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
10 Feb 2021 | MYR | 0.54 | 0.54 | 0.52 | 0.52 | 0.52 | -0.01 (-1.89%) | 108,000 |
9 Feb 2021 | MYR | 0.535 | 0.535 | 0.53 | 0.53 | 0.53 | -0.01 (-1.85%) | 35,700 |
8 Feb 2021 | MYR | 0.53 | 0.54 | 0.52 | 0.54 | 0.54 | +0.02 (+3.85%) | 241,200 |
5 Feb 2021 | MYR | 0.48 | 0.55 | 0.48 | 0.52 | 0.52 | +0.025 (+5.05%) | 436,500 |
4 Feb 2021 | MYR | 0.485 | 0.5 | 0.485 | 0.495 | 0.495 | +0.015 (+3.13%) | 39,900 |
3 Feb 2021 | MYR | 0.465 | 0.48 | 0.465 | 0.48 | 0.48 | +0.015 (+3.23%) | 46,000 |