Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | MYR | 0.34 | 0.345 | 0.33 | 0.345 | 0.345 | +0.005 (+1.47%) | 82,600 |
2 Jul 2024 | MYR | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.005 (+1.49%) | 12,000 |
1 Jul 2024 | MYR | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | +0.005 (+1.52%) | 11,100 |
28 Jun 2024 | MYR | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.005 (-1.49%) | 20,000 |
27 Jun 2024 | MYR | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 1,000 |
26 Jun 2024 | MYR | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
25 Jun 2024 | MYR | 0.335 | 0.34 | 0.33 | 0.335 | 0.335 | +0.005 (+1.52%) | 95,500 |
24 Jun 2024 | MYR | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 25,100 |
21 Jun 2024 | MYR | 0.34 | 0.34 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 64,000 |
20 Jun 2024 | MYR | 0.34 | 0.345 | 0.33 | 0.34 | 0.34 | -0.005 (-1.45%) | 137,800 |
19 Jun 2024 | MYR | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
18 Jun 2024 | MYR | 0.37 | 0.37 | 0.345 | 0.345 | 0.345 | -0.02 (-5.48%) | 100,100 |
14 Jun 2024 | MYR | 0.355 | 0.365 | 0.355 | 0.365 | 0.365 | +0.005 (+1.39%) | 63,000 |
13 Jun 2024 | MYR | 0.36 | 0.36 | 0.35 | 0.36 | 0.36 | -0.015 (-4%) | 122,300 |
12 Jun 2024 | MYR | 0.38 | 0.38 | 0.36 | 0.375 | 0.375 | -0.005 (-1.32%) | 121,200 |
11 Jun 2024 | MYR | 0.35 | 0.38 | 0.34 | 0.38 | 0.38 | +0.035 (+10.14%) | 586,100 |
10 Jun 2024 | MYR | 0.35 | 0.35 | 0.34 | 0.345 | 0.345 | -0.01 (-2.82%) | 321,400 |
7 Jun 2024 | MYR | 0.375 | 0.375 | 0.355 | 0.355 | 0.355 | -0.01 (-2.74%) | 309,900 |
6 Jun 2024 | MYR | 0.37 | 0.38 | 0.365 | 0.365 | 0.365 | -0.005 (-1.35%) | 524,200 |
5 Jun 2024 | MYR | 0.36 | 0.385 | 0.355 | 0.37 | 0.37 | +0.005 (+1.37%) | 838,000 |
4 Jun 2024 | MYR | 0.34 | 0.365 | 0.34 | 0.365 | 0.365 | +0.025 (+7.35%) | 570,200 |
31 May 2024 | MYR | 0.34 | 0.345 | 0.33 | 0.34 | 0.34 | +0.005 (+1.49%) | 144,400 |
30 May 2024 | MYR | 0.35 | 0.35 | 0.33 | 0.335 | 0.335 | -0.015 (-4.29%) | 343,300 |
29 May 2024 | MYR | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 420,700 |
28 May 2024 | MYR | 0.335 | 0.36 | 0.33 | 0.36 | 0.36 | +0.025 (+7.46%) | 1,402,000 |
27 May 2024 | MYR | 0.335 | 0.345 | 0.32 | 0.335 | 0.335 | 0.0 (0.0%) | 568,200 |
24 May 2024 | MYR | 0.325 | 0.335 | 0.32 | 0.335 | 0.335 | +0.01 (+3.08%) | 175,100 |
23 May 2024 | MYR | 0.315 | 0.325 | 0.31 | 0.325 | 0.325 | +0.01 (+3.17%) | 451,600 |
21 May 2024 | MYR | 0.315 | 0.315 | 0.305 | 0.315 | 0.315 | 0.0 (0.0%) | 261,400 |
20 May 2024 | MYR | 0.31 | 0.315 | 0.3 | 0.315 | 0.315 | +0.015 (+5%) | 322,300 |