Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2020 | MYR | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
7 Feb 2020 | MYR | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
6 Feb 2020 | MYR | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
5 Feb 2020 | MYR | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
4 Feb 2020 | MYR | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
3 Feb 2020 | MYR | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
31 Jan 2020 | MYR | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
30 Jan 2020 | MYR | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
29 Jan 2020 | MYR | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
28 Jan 2020 | MYR | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
24 Jan 2020 | MYR | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
23 Jan 2020 | MYR | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
22 Jan 2020 | MYR | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
21 Jan 2020 | MYR | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
20 Jan 2020 | MYR | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
17 Jan 2020 | MYR | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
16 Jan 2020 | MYR | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | +0.01 (+2.30%) | 2,900 |
15 Jan 2020 | MYR | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 13,000 |
14 Jan 2020 | MYR | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | -0.01 (-2.25%) | 12,400 |
13 Jan 2020 | MYR | 0.45 | 0.45 | 0.445 | 0.445 | 0.445 | -0.005 (-1.11%) | 17,700 |
10 Jan 2020 | MYR | 0.46 | 0.46 | 0.45 | 0.45 | 0.45 | +0.005 (+1.12%) | 22,600 |
9 Jan 2020 | MYR | 0.45 | 0.45 | 0.445 | 0.445 | 0.445 | -0.025 (-5.32%) | 47,000 |
8 Jan 2020 | MYR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.005 (-1.05%) | 4,200 |
7 Jan 2020 | MYR | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 20,100 |
6 Jan 2020 | MYR | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 49,000 |
3 Jan 2020 | MYR | 0.485 | 0.485 | 0.475 | 0.475 | 0.475 | -0.02 (-4.04%) | 114,300 |
2 Jan 2020 | MYR | 0.46 | 0.495 | 0.435 | 0.495 | 0.495 | +0.065 (+15.12%) | 151,300 |
31 Dec 2019 | MYR | 0.42 | 0.45 | 0.42 | 0.43 | 0.43 | +0.01 (+2.38%) | 39,800 |
30 Dec 2019 | MYR | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.005 (+1.20%) | 1,500 |
27 Dec 2019 | MYR | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |