Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2019 | MYR | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.005 (+1.15%) | 245,000 |
12 Nov 2019 | MYR | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 22,300 |
11 Nov 2019 | MYR | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | -0.01 (-2.25%) | 32,200 |
8 Nov 2019 | MYR | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 17,000 |
7 Nov 2019 | MYR | 0.42 | 0.445 | 0.42 | 0.445 | 0.445 | +0.035 (+8.54%) | 193,500 |
6 Nov 2019 | MYR | 0.4 | 0.42 | 0.39 | 0.41 | 0.41 | +0.01 (+2.50%) | 23,000 |
5 Nov 2019 | MYR | 0.425 | 0.425 | 0.395 | 0.4 | 0.4 | -0.02 (-4.76%) | 253,800 |
4 Nov 2019 | MYR | 0.39 | 0.42 | 0.38 | 0.42 | 0.42 | +0.04 (+10.53%) | 63,500 |
1 Nov 2019 | MYR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.005 (-1.30%) | 226,000 |
31 Oct 2019 | MYR | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | +0.005 (+1.32%) | 10,000 |
30 Oct 2019 | MYR | 0.385 | 0.385 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 16,000 |
29 Oct 2019 | MYR | 0.385 | 0.39 | 0.375 | 0.39 | 0.39 | 0.0 (0.0%) | 20,500 |
25 Oct 2019 | MYR | 0.39 | 0.39 | 0.385 | 0.39 | 0.39 | 0.0 (0.0%) | 113,400 |
24 Oct 2019 | MYR | 0.4 | 0.4 | 0.39 | 0.39 | 0.39 | -0.03 (-7.14%) | 32,000 |
23 Oct 2019 | MYR | 0.405 | 0.42 | 0.405 | 0.42 | 0.42 | +0.01 (+2.44%) | 3,500 |
22 Oct 2019 | MYR | 0.4 | 0.41 | 0.4 | 0.41 | 0.41 | +0.01 (+2.50%) | 67,300 |
21 Oct 2019 | MYR | 0.405 | 0.405 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 18,000 |
18 Oct 2019 | MYR | 0.405 | 0.405 | 0.4 | 0.4 | 0.4 | -0.005 (-1.23%) | 50,000 |
17 Oct 2019 | MYR | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | -0.01 (-2.41%) | 5,000 |
16 Oct 2019 | MYR | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
15 Oct 2019 | MYR | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
14 Oct 2019 | MYR | 0.4 | 0.415 | 0.4 | 0.415 | 0.415 | +0.01 (+2.47%) | 60,100 |
11 Oct 2019 | MYR | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | +0.005 (+1.25%) | 98,100 |
10 Oct 2019 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.005 (-1.23%) | 10,000 |
9 Oct 2019 | MYR | 0.4 | 0.405 | 0.4 | 0.405 | 0.405 | +0.005 (+1.25%) | 35,600 |
8 Oct 2019 | MYR | 0.41 | 0.41 | 0.4 | 0.4 | 0.4 | -0.015 (-3.61%) | 41,700 |
7 Oct 2019 | MYR | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 4,700 |
4 Oct 2019 | MYR | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 31,600 |
3 Oct 2019 | MYR | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
2 Oct 2019 | MYR | 0.42 | 0.42 | 0.415 | 0.415 | 0.415 | -0.005 (-1.19%) | 2,500 |