Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
16 May 2024 | MYR | 0.31 | 0.31 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 101,000 |
15 May 2024 | MYR | 0.305 | 0.305 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 65,800 |
14 May 2024 | MYR | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
13 May 2024 | MYR | 0.31 | 0.315 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 77,300 |
10 May 2024 | MYR | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 148,100 |
9 May 2024 | MYR | 0.305 | 0.31 | 0.3 | 0.305 | 0.305 | +0.01 (+3.39%) | 117,700 |
8 May 2024 | MYR | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | +0.005 (+1.72%) | 20,000 |
7 May 2024 | MYR | 0.295 | 0.31 | 0.29 | 0.29 | 0.29 | +0.005 (+1.75%) | 88,800 |
6 May 2024 | MYR | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 300 |
3 May 2024 | MYR | 0.3 | 0.31 | 0.285 | 0.285 | 0.285 | +0.005 (+1.79%) | 47,500 |
2 May 2024 | MYR | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 5,300 |
30 Apr 2024 | MYR | 0.285 | 0.3 | 0.285 | 0.29 | 0.29 | +0.005 (+1.75%) | 35,200 |
29 Apr 2024 | MYR | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 7,200 |
26 Apr 2024 | MYR | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
25 Apr 2024 | MYR | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | -0.01 (-3.39%) | 3,000 |
24 Apr 2024 | MYR | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 5,000 |
23 Apr 2024 | MYR | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
22 Apr 2024 | MYR | 0.295 | 0.3 | 0.295 | 0.295 | 0.295 | -0.015 (-4.84%) | 125,800 |
19 Apr 2024 | MYR | 0.3 | 0.31 | 0.3 | 0.31 | 0.31 | +0.01 (+3.33%) | 53,200 |
18 Apr 2024 | MYR | 0.285 | 0.3 | 0.28 | 0.3 | 0.3 | +0.015 (+5.26%) | 9,800 |
17 Apr 2024 | MYR | 0.28 | 0.285 | 0.28 | 0.285 | 0.285 | -0.005 (-1.72%) | 79,200 |
16 Apr 2024 | MYR | 0.285 | 0.29 | 0.275 | 0.29 | 0.29 | -0.005 (-1.69%) | 38,900 |
15 Apr 2024 | MYR | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | +0.01 (+3.51%) | 10,400 |
12 Apr 2024 | MYR | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
9 Apr 2024 | MYR | 0.275 | 0.285 | 0.275 | 0.285 | 0.285 | +0.01 (+3.64%) | 15,700 |
8 Apr 2024 | MYR | 0.285 | 0.285 | 0.275 | 0.275 | 0.275 | -0.025 (-8.33%) | 215,000 |
5 Apr 2024 | MYR | 0.285 | 0.305 | 0.285 | 0.3 | 0.3 | +0.015 (+5.26%) | 77,000 |
4 Apr 2024 | MYR | 0.29 | 0.295 | 0.285 | 0.285 | 0.285 | -0.005 (-1.72%) | 90,000 |
3 Apr 2024 | MYR | 0.285 | 0.29 | 0.285 | 0.29 | 0.29 | +0.005 (+1.75%) | 64,000 |