Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2019 | MYR | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
15 May 2019 | MYR | 0.565 | 0.565 | 0.56 | 0.56 | 0.56 | -0.02 (-3.45%) | 1,500 |
14 May 2019 | MYR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
13 May 2019 | MYR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
10 May 2019 | MYR | 0.57 | 0.58 | 0.57 | 0.58 | 0.58 | +0.005 (+0.87%) | 43,900 |
9 May 2019 | MYR | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 100 |
8 May 2019 | MYR | 0.56 | 0.575 | 0.56 | 0.575 | 0.575 | -0.005 (-0.86%) | 65,000 |
7 May 2019 | MYR | 0.575 | 0.58 | 0.575 | 0.58 | 0.58 | 0.0 (0.0%) | 40,000 |
6 May 2019 | MYR | 0.585 | 0.585 | 0.58 | 0.58 | 0.58 | -0.005 (-0.85%) | 42,000 |
3 May 2019 | MYR | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | -0.005 (-0.85%) | 46,600 |
2 May 2019 | MYR | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | +0.005 (+0.85%) | 18,000 |
30 Apr 2019 | MYR | 0.595 | 0.595 | 0.585 | 0.585 | 0.585 | -0.01 (-1.68%) | 30,900 |
29 Apr 2019 | MYR | 0.595 | 0.61 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 38,000 |
26 Apr 2019 | MYR | 0.6 | 0.6 | 0.595 | 0.595 | 0.595 | +0.005 (+0.85%) | 6,200 |
25 Apr 2019 | MYR | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
24 Apr 2019 | MYR | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
23 Apr 2019 | MYR | 0.585 | 0.59 | 0.585 | 0.59 | 0.59 | -0.04 (-6.35%) | 5,800 |
22 Apr 2019 | MYR | 0.595 | 0.63 | 0.59 | 0.63 | 0.63 | +0.03 (+5%) | 60,200 |
19 Apr 2019 | MYR | 0.59 | 0.6 | 0.59 | 0.6 | 0.6 | +0.005 (+0.84%) | 16,000 |
18 Apr 2019 | MYR | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 15,000 |
17 Apr 2019 | MYR | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | -0.025 (-4.03%) | 32,500 |
16 Apr 2019 | MYR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
15 Apr 2019 | MYR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
12 Apr 2019 | MYR | 0.59 | 0.62 | 0.59 | 0.62 | 0.62 | +0.005 (+0.81%) | 8,000 |
11 Apr 2019 | MYR | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 3,000 |
10 Apr 2019 | MYR | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 500 |
9 Apr 2019 | MYR | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 0 |
8 Apr 2019 | MYR | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 0 |
5 Apr 2019 | MYR | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 0 |
4 Apr 2019 | MYR | 0.61 | 0.615 | 0.61 | 0.615 | 0.615 | +0.02 (+3.36%) | 8,000 |