Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2019 | MYR | 0.6 | 0.6 | 0.595 | 0.595 | 0.595 | -0.005 (-0.83%) | 20,900 |
2 Apr 2019 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 52,300 |
1 Apr 2019 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 17,000 |
29 Mar 2019 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
28 Mar 2019 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
27 Mar 2019 | MYR | 0.605 | 0.605 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 3,900 |
26 Mar 2019 | MYR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
25 Mar 2019 | MYR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 3,200 |
22 Mar 2019 | MYR | 0.62 | 0.62 | 0.61 | 0.61 | 0.61 | -0.01 (-1.61%) | 43,000 |
21 Mar 2019 | MYR | 0.615 | 0.625 | 0.615 | 0.62 | 0.62 | +0.005 (+0.81%) | 16,200 |
20 Mar 2019 | MYR | 0.635 | 0.635 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 52,600 |
19 Mar 2019 | MYR | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 0 |
18 Mar 2019 | MYR | 0.64 | 0.64 | 0.615 | 0.615 | 0.615 | -0.02 (-3.15%) | 91,800 |
15 Mar 2019 | MYR | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | -0.045 (-6.62%) | 4,500 |
14 Mar 2019 | MYR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
13 Mar 2019 | MYR | 0.65 | 0.68 | 0.63 | 0.68 | 0.68 | +0.025 (+3.82%) | 120,600 |
12 Mar 2019 | MYR | 0.68 | 0.68 | 0.655 | 0.655 | 0.655 | -0.035 (-5.07%) | 34,000 |
11 Mar 2019 | MYR | 0.66 | 0.69 | 0.66 | 0.69 | 0.69 | 0.0 (0.0%) | 1,200 |
8 Mar 2019 | MYR | 0.715 | 0.73 | 0.66 | 0.69 | 0.69 | -0.025 (-3.50%) | 144,700 |
7 Mar 2019 | MYR | 0.63 | 0.74 | 0.63 | 0.715 | 0.715 | +0.085 (+13.49%) | 309,300 |
6 Mar 2019 | MYR | 0.65 | 0.69 | 0.63 | 0.63 | 0.63 | +0.02 (+3.28%) | 40,000 |
5 Mar 2019 | MYR | 0.61 | 0.615 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 31,600 |
4 Mar 2019 | MYR | 0.6 | 0.61 | 0.595 | 0.61 | 0.61 | +0.01 (+1.67%) | 27,000 |
1 Mar 2019 | MYR | 0.605 | 0.605 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 22,200 |
28 Feb 2019 | MYR | 0.61 | 0.62 | 0.61 | 0.61 | 0.61 | -0.01 (-1.61%) | 20,800 |
27 Feb 2019 | MYR | 0.62 | 0.62 | 0.615 | 0.62 | 0.62 | 0.0 (0.0%) | 119,500 |
26 Feb 2019 | MYR | 0.65 | 0.65 | 0.6 | 0.62 | 0.62 | -0.11 (-15.07%) | 453,000 |
25 Feb 2019 | MYR | 0.725 | 0.73 | 0.725 | 0.73 | 0.73 | +0.005 (+0.69%) | 33,000 |
22 Feb 2019 | MYR | 0.705 | 0.75 | 0.705 | 0.725 | 0.725 | +0.045 (+6.62%) | 255,800 |
21 Feb 2019 | MYR | 0.615 | 0.68 | 0.615 | 0.68 | 0.68 | +0.075 (+12.40%) | 90,800 |