Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2019 | MYR | 0.6 | 0.605 | 0.6 | 0.605 | 0.605 | +0.01 (+1.68%) | 77,000 |
19 Feb 2019 | MYR | 0.595 | 0.6 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 10,700 |
18 Feb 2019 | MYR | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 0 |
15 Feb 2019 | MYR | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 0 |
14 Feb 2019 | MYR | 0.59 | 0.595 | 0.59 | 0.595 | 0.595 | +0.01 (+1.71%) | 14,000 |
13 Feb 2019 | MYR | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | 0.0 (0.0%) | 0 |
12 Feb 2019 | MYR | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | 0.0 (0.0%) | 0 |
11 Feb 2019 | MYR | 0.585 | 0.59 | 0.585 | 0.585 | 0.585 | +0.01 (+1.74%) | 28,000 |
8 Feb 2019 | MYR | 0.57 | 0.575 | 0.57 | 0.575 | 0.575 | 0.0 (0.0%) | 74,000 |
7 Feb 2019 | MYR | 0.59 | 0.59 | 0.575 | 0.575 | 0.575 | -0.025 (-4.17%) | 64,000 |
4 Feb 2019 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 2,000 |
31 Jan 2019 | MYR | 0.6 | 0.61 | 0.6 | 0.61 | 0.61 | +0.015 (+2.52%) | 8,000 |
30 Jan 2019 | MYR | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | -0.025 (-4.03%) | 100 |
29 Jan 2019 | MYR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
28 Jan 2019 | MYR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | +0.03 (+5.08%) | 12,000 |
25 Jan 2019 | MYR | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
24 Jan 2019 | MYR | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
23 Jan 2019 | MYR | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
22 Jan 2019 | MYR | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 2,200 |
18 Jan 2019 | MYR | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 10,000 |
17 Jan 2019 | MYR | 0.63 | 0.65 | 0.6 | 0.6 | 0.6 | -0.03 (-4.76%) | 72,000 |
16 Jan 2019 | MYR | 0.6 | 0.63 | 0.6 | 0.63 | 0.63 | +0.02 (+3.28%) | 36,600 |
15 Jan 2019 | MYR | 0.6 | 0.61 | 0.6 | 0.61 | 0.61 | -0.02 (-3.17%) | 9,700 |
14 Jan 2019 | MYR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
11 Jan 2019 | MYR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
10 Jan 2019 | MYR | 0.65 | 0.695 | 0.63 | 0.63 | 0.63 | +0.01 (+1.61%) | 7,300 |
9 Jan 2019 | MYR | 0.6 | 0.62 | 0.56 | 0.62 | 0.62 | +0.02 (+3.33%) | 116,500 |
8 Jan 2019 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 6,600 |
7 Jan 2019 | MYR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
4 Jan 2019 | MYR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |