Atta Global Group Bhd Recent Share Price (KLSE:7099)

2 Followers KLSE:7099 - Mayu Global Group Bhd Atta Global Group Bhd
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jan 2019	MYR	0.6	0.61	0.6	0.61	0.61	+0.06 (+10.91%)	15,000
2 Jan 2019	MYR	0.65	0.65	0.55	0.55	0.55	-0.07 (-11.29%)	27,400
31 Dec 2018	MYR	0.62	0.62	0.62	0.62	0.62	0.0 (0.0%)	0
28 Dec 2018	MYR	0.615	0.62	0.6	0.62	0.62	0.0 (0.0%)	5,300
27 Dec 2018	MYR	0.62	0.62	0.62	0.62	0.62	0.0 (0.0%)	0
26 Dec 2018	MYR	0.62	0.62	0.62	0.62	0.62	-0.04 (-6.06%)	4,000
24 Dec 2018	MYR	0.66	0.66	0.66	0.66	0.66	0.0 (0.0%)	0
21 Dec 2018	MYR	0.6	0.66	0.6	0.66	0.66	0.0 (0.0%)	18,300
20 Dec 2018	MYR	0.66	0.66	0.66	0.66	0.66	0.0 (0.0%)	0
19 Dec 2018	MYR	0.66	0.66	0.66	0.66	0.66	+0.075 (+12.82%)	2,000
18 Dec 2018	MYR	0.65	0.65	0.585	0.585	0.585	-0.065 (-10.00%)	39,900
17 Dec 2018	MYR	0.65	0.65	0.65	0.65	0.65	-0.01 (-1.52%)	15,300
14 Dec 2018	MYR	0.66	0.66	0.66	0.66	0.66	0.0 (0.0%)	2,000
13 Dec 2018	MYR	0.67	0.67	0.66	0.66	0.66	-0.01 (-1.49%)	81,000
12 Dec 2018	MYR	0.67	0.67	0.67	0.67	0.67	0.0 (0.0%)	15,000
11 Dec 2018	MYR	0.67	0.67	0.67	0.67	0.67	+0.015 (+2.29%)	29,900
10 Dec 2018	MYR	0.655	0.655	0.655	0.655	0.655	0.0 (0.0%)	0
7 Dec 2018	MYR	0.655	0.655	0.655	0.655	0.655	0.0 (0.0%)	0
6 Dec 2018	MYR	0.655	0.655	0.655	0.655	0.655	0.0 (0.0%)	0
5 Dec 2018	MYR	0.66	0.66	0.655	0.655	0.655	-0.005 (-0.76%)	49,000
4 Dec 2018	MYR	0.675	0.675	0.66	0.66	0.66	-0.015 (-2.22%)	44,100
3 Dec 2018	MYR	0.675	0.675	0.675	0.675	0.675	0.0 (0.0%)	11,000
30 Nov 2018	MYR	0.68	0.68	0.67	0.675	0.675	-0.005 (-0.74%)	31,200
29 Nov 2018	MYR	0.71	0.71	0.68	0.68	0.68	-0.07 (-9.33%)	184,100
28 Nov 2018	MYR	0.75	0.75	0.75	0.75	0.75	+0.04 (+5.63%)	12,900
27 Nov 2018	MYR	0.71	0.71	0.71	0.71	0.71	-0.02 (-2.74%)	4,000
26 Nov 2018	MYR	0.73	0.73	0.73	0.73	0.73	0.0 (0.0%)	19,000
23 Nov 2018	MYR	0.73	0.73	0.73	0.73	0.73	0.0 (0.0%)	0
22 Nov 2018	MYR	0.73	0.735	0.73	0.73	0.73	0.0 (0.0%)	41,400
21 Nov 2018	MYR	0.73	0.73	0.73	0.73	0.73	0.0 (0.0%)	0