Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2018 | MYR | 0.74 | 0.74 | 0.725 | 0.73 | 0.73 | -0.02 (-2.67%) | 31,000 |
16 Nov 2018 | MYR | 0.735 | 0.75 | 0.735 | 0.75 | 0.75 | -0.03 (-3.85%) | 21,600 |
15 Nov 2018 | MYR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.01 (-1.27%) | 33,300 |
14 Nov 2018 | MYR | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | +0.01 (+1.28%) | 6,000 |
13 Nov 2018 | MYR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
12 Nov 2018 | MYR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
9 Nov 2018 | MYR | 0.725 | 0.78 | 0.725 | 0.78 | 0.78 | +0.045 (+6.12%) | 31,700 |
8 Nov 2018 | MYR | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | 0.0 (0.0%) | 0 |
7 Nov 2018 | MYR | 0.73 | 0.745 | 0.73 | 0.735 | 0.735 | +0.005 (+0.68%) | 24,900 |
5 Nov 2018 | MYR | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.005 (-0.68%) | 10,100 |
2 Nov 2018 | MYR | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | -0.01 (-1.34%) | 3,000 |
1 Nov 2018 | MYR | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | 0.0 (0.0%) | 0 |
31 Oct 2018 | MYR | 0.7 | 0.75 | 0.7 | 0.745 | 0.745 | +0.01 (+1.36%) | 11,400 |
30 Oct 2018 | MYR | 0.79 | 0.79 | 0.735 | 0.735 | 0.735 | 0.0 (0.0%) | 1,100 |
29 Oct 2018 | MYR | 0.73 | 0.735 | 0.68 | 0.735 | 0.735 | -0.005 (-0.68%) | 56,900 |
26 Oct 2018 | MYR | 0.75 | 0.75 | 0.735 | 0.74 | 0.74 | -0.01 (-1.33%) | 46,800 |
25 Oct 2018 | MYR | 0.755 | 0.755 | 0.75 | 0.75 | 0.75 | -0.005 (-0.66%) | 31,400 |
24 Oct 2018 | MYR | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | 0.0 (0.0%) | 0 |
23 Oct 2018 | MYR | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | 0.0 (0.0%) | 0 |
22 Oct 2018 | MYR | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | 0.0 (0.0%) | 0 |
19 Oct 2018 | MYR | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | -0.005 (-0.66%) | 20,000 |
18 Oct 2018 | MYR | 0.76 | 0.77 | 0.76 | 0.76 | 0.76 | +0.02 (+2.70%) | 6,800 |
17 Oct 2018 | MYR | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
16 Oct 2018 | MYR | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | +0.005 (+0.68%) | 100 |
15 Oct 2018 | MYR | 0.78 | 0.795 | 0.735 | 0.735 | 0.735 | -0.065 (-8.13%) | 15,800 |
12 Oct 2018 | MYR | 0.81 | 0.81 | 0.8 | 0.8 | 0.8 | +0.055 (+7.38%) | 5,200 |
11 Oct 2018 | MYR | 0.735 | 0.745 | 0.73 | 0.745 | 0.745 | -0.005 (-0.67%) | 54,900 |
10 Oct 2018 | MYR | 0.79 | 0.79 | 0.75 | 0.75 | 0.75 | -0.05 (-6.25%) | 10,200 |
9 Oct 2018 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
8 Oct 2018 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.005 (+0.63%) | 27,000 |