Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2018 | MYR | 0.795 | 0.795 | 0.795 | 0.795 | 0.795 | -0.005 (-0.63%) | 2,500 |
4 Oct 2018 | MYR | 0.8 | 0.8 | 0.795 | 0.8 | 0.8 | +0.005 (+0.63%) | 70,800 |
3 Oct 2018 | MYR | 0.79 | 0.8 | 0.79 | 0.795 | 0.795 | +0.005 (+0.63%) | 36,500 |
2 Oct 2018 | MYR | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 15,000 |
1 Oct 2018 | MYR | 0.795 | 0.795 | 0.79 | 0.79 | 0.79 | -0.005 (-0.63%) | 29,000 |
28 Sep 2018 | MYR | 0.8 | 0.8 | 0.795 | 0.795 | 0.795 | -0.005 (-0.63%) | 74,600 |
27 Sep 2018 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 11,000 |
26 Sep 2018 | MYR | 0.81 | 0.835 | 0.8 | 0.8 | 0.8 | -0.01 (-1.23%) | 26,200 |
25 Sep 2018 | MYR | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
24 Sep 2018 | MYR | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
21 Sep 2018 | MYR | 0.81 | 0.835 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 72,000 |
20 Sep 2018 | MYR | 0.8 | 0.82 | 0.795 | 0.81 | 0.81 | +0.015 (+1.89%) | 37,300 |
19 Sep 2018 | MYR | 0.8 | 0.815 | 0.795 | 0.795 | 0.795 | -0.005 (-0.63%) | 42,700 |
18 Sep 2018 | MYR | 0.81 | 0.81 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 3,800 |
14 Sep 2018 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
13 Sep 2018 | MYR | 0.81 | 0.81 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 20,300 |
12 Sep 2018 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.01 (-1.23%) | 25,600 |
7 Sep 2018 | MYR | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | +0.01 (+1.25%) | 2,000 |
6 Sep 2018 | MYR | 0.81 | 0.81 | 0.8 | 0.8 | 0.8 | -0.01 (-1.23%) | 151,000 |
5 Sep 2018 | MYR | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 2,300 |
4 Sep 2018 | MYR | 0.81 | 0.82 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 9,300 |
3 Sep 2018 | MYR | 0.825 | 0.825 | 0.81 | 0.81 | 0.81 | -0.02 (-2.41%) | 76,800 |
30 Aug 2018 | MYR | 0.825 | 0.83 | 0.825 | 0.83 | 0.83 | +0.005 (+0.61%) | 53,300 |
29 Aug 2018 | MYR | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 0 |
28 Aug 2018 | MYR | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | -0.005 (-0.60%) | 10,000 |
27 Aug 2018 | MYR | 0.85 | 0.85 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 101,000 |
24 Aug 2018 | MYR | 0.85 | 0.85 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 30,900 |
23 Aug 2018 | MYR | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 1,000 |
21 Aug 2018 | MYR | 0.825 | 0.85 | 0.825 | 0.83 | 0.83 | 0.0 (0.0%) | 41,000 |
20 Aug 2018 | MYR | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |