Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2018 | MYR | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 5,000 |
16 Aug 2018 | MYR | 0.835 | 0.835 | 0.83 | 0.83 | 0.83 | -0.01 (-1.19%) | 30,000 |
15 Aug 2018 | MYR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 58,300 |
14 Aug 2018 | MYR | 0.83 | 0.84 | 0.83 | 0.84 | 0.84 | -0.02 (-2.33%) | 79,000 |
13 Aug 2018 | MYR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
10 Aug 2018 | MYR | 0.87 | 0.87 | 0.86 | 0.86 | 0.86 | +0.04 (+4.88%) | 15,000 |
9 Aug 2018 | MYR | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
8 Aug 2018 | MYR | 0.825 | 0.83 | 0.82 | 0.82 | 0.82 | -0.005 (-0.61%) | 125,500 |
7 Aug 2018 | MYR | 0.83 | 0.83 | 0.825 | 0.825 | 0.825 | -0.005 (-0.60%) | 15,500 |
6 Aug 2018 | MYR | 0.83 | 0.83 | 0.82 | 0.83 | 0.83 | -0.015 (-1.78%) | 34,000 |
3 Aug 2018 | MYR | 0.84 | 0.845 | 0.82 | 0.845 | 0.845 | +0.025 (+3.05%) | 38,600 |
2 Aug 2018 | MYR | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 4,500 |
1 Aug 2018 | MYR | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 23,000 |
31 Jul 2018 | MYR | 0.825 | 0.825 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 5,700 |
30 Jul 2018 | MYR | 0.845 | 0.845 | 0.82 | 0.82 | 0.82 | -0.03 (-3.53%) | 26,200 |
27 Jul 2018 | MYR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
26 Jul 2018 | MYR | 0.85 | 0.855 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 88,800 |
25 Jul 2018 | MYR | 0.855 | 0.855 | 0.85 | 0.85 | 0.85 | -0.02 (-2.30%) | 29,800 |
24 Jul 2018 | MYR | 0.86 | 0.885 | 0.85 | 0.87 | 0.87 | +0.03 (+3.57%) | 34,000 |
23 Jul 2018 | MYR | 0.86 | 0.86 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 8,800 |
20 Jul 2018 | MYR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 31,200 |
19 Jul 2018 | MYR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 37,200 |
18 Jul 2018 | MYR | 0.82 | 0.86 | 0.82 | 0.84 | 0.84 | +0.03 (+3.70%) | 181,000 |
17 Jul 2018 | MYR | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 10,000 |
16 Jul 2018 | MYR | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 10,000 |
13 Jul 2018 | MYR | 0.81 | 0.81 | 0.805 | 0.81 | 0.81 | +0.005 (+0.62%) | 42,400 |
12 Jul 2018 | MYR | 0.8 | 0.805 | 0.8 | 0.805 | 0.805 | +0.005 (+0.63%) | 60,400 |
11 Jul 2018 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 10,100 |
10 Jul 2018 | MYR | 0.8 | 0.83 | 0.8 | 0.8 | 0.8 | -0.04 (-4.76%) | 6,100 |
9 Jul 2018 | MYR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |