Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2023 | MYR | 0.31 | 0.315 | 0.305 | 0.315 | 0.315 | -0.005 (-1.56%) | 152,800 |
27 Dec 2023 | MYR | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 42,000 |
26 Dec 2023 | MYR | 0.3 | 0.33 | 0.3 | 0.32 | 0.32 | +0.005 (+1.59%) | 322,500 |
22 Dec 2023 | MYR | 0.305 | 0.315 | 0.3 | 0.315 | 0.315 | +0.015 (+5%) | 30,100 |
21 Dec 2023 | MYR | 0.305 | 0.305 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 368,500 |
20 Dec 2023 | MYR | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 20,200 |
19 Dec 2023 | MYR | 0.305 | 0.315 | 0.305 | 0.31 | 0.31 | +0.005 (+1.64%) | 145,000 |
18 Dec 2023 | MYR | 0.315 | 0.315 | 0.305 | 0.305 | 0.305 | -0.005 (-1.61%) | 30,000 |
15 Dec 2023 | MYR | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
14 Dec 2023 | MYR | 0.315 | 0.315 | 0.31 | 0.31 | 0.31 | +0.005 (+1.64%) | 32,500 |
13 Dec 2023 | MYR | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | -0.005 (-1.61%) | 21,000 |
12 Dec 2023 | MYR | 0.3 | 0.315 | 0.3 | 0.31 | 0.31 | 0.0 (0.0%) | 33,400 |
11 Dec 2023 | MYR | 0.305 | 0.315 | 0.305 | 0.31 | 0.31 | 0.0 (0.0%) | 143,000 |
8 Dec 2023 | MYR | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 123,600 |
7 Dec 2023 | MYR | 0.315 | 0.315 | 0.31 | 0.31 | 0.31 | -0.005 (-1.59%) | 82,600 |
6 Dec 2023 | MYR | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | -0.005 (-1.56%) | 103,400 |
5 Dec 2023 | MYR | 0.315 | 0.32 | 0.31 | 0.32 | 0.32 | 0.0 (0.0%) | 66,400 |
4 Dec 2023 | MYR | 0.32 | 0.32 | 0.31 | 0.32 | 0.32 | 0.0 (0.0%) | 226,400 |
1 Dec 2023 | MYR | 0.335 | 0.335 | 0.315 | 0.32 | 0.32 | -0.02 (-5.88%) | 406,900 |
30 Nov 2023 | MYR | 0.345 | 0.345 | 0.34 | 0.34 | 0.34 | -0.005 (-1.45%) | 85,300 |
29 Nov 2023 | MYR | 0.355 | 0.365 | 0.345 | 0.345 | 0.345 | -0.01 (-2.82%) | 806,500 |
28 Nov 2023 | MYR | 0.32 | 0.36 | 0.32 | 0.355 | 0.355 | +0.035 (+10.94%) | 425,100 |
27 Nov 2023 | MYR | 0.325 | 0.325 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 64,000 |
24 Nov 2023 | MYR | 0.33 | 0.34 | 0.325 | 0.33 | 0.33 | -0.01 (-2.94%) | 20,200 |
23 Nov 2023 | MYR | 0.335 | 0.34 | 0.33 | 0.34 | 0.34 | -0.005 (-1.45%) | 175,500 |
22 Nov 2023 | MYR | 0.335 | 0.345 | 0.335 | 0.345 | 0.345 | +0.005 (+1.47%) | 90,100 |
21 Nov 2023 | MYR | 0.33 | 0.345 | 0.33 | 0.34 | 0.34 | +0.01 (+3.03%) | 446,300 |
20 Nov 2023 | MYR | 0.35 | 0.365 | 0.33 | 0.33 | 0.33 | -0.015 (-4.35%) | 81,200 |
17 Nov 2023 | MYR | 0.32 | 0.35 | 0.32 | 0.345 | 0.345 | 0.0 (0.0%) | 65,600 |
16 Nov 2023 | MYR | 0.33 | 0.35 | 0.325 | 0.345 | 0.345 | -0.01 (-2.82%) | 93,700 |