Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2018 | MYR | 0.81 | 0.84 | 0.81 | 0.84 | 0.84 | +0.04 (+5%) | 25,200 |
5 Jul 2018 | MYR | 0.81 | 0.82 | 0.8 | 0.8 | 0.8 | -0.01 (-1.23%) | 34,000 |
4 Jul 2018 | MYR | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
3 Jul 2018 | MYR | 0.805 | 0.81 | 0.805 | 0.81 | 0.81 | 0.0 (0.0%) | 23,700 |
2 Jul 2018 | MYR | 0.81 | 0.83 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 19,500 |
29 Jun 2018 | MYR | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
28 Jun 2018 | MYR | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
27 Jun 2018 | MYR | 0.83 | 0.86 | 0.81 | 0.81 | 0.81 | -0.02 (-2.41%) | 23,200 |
26 Jun 2018 | MYR | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 27,400 |
25 Jun 2018 | MYR | 0.83 | 0.84 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 76,900 |
22 Jun 2018 | MYR | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
21 Jun 2018 | MYR | 0.84 | 0.84 | 0.83 | 0.83 | 0.83 | -0.01 (-1.19%) | 33,700 |
20 Jun 2018 | MYR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 3,000 |
19 Jun 2018 | MYR | 0.88 | 0.88 | 0.84 | 0.84 | 0.84 | -0.04 (-4.55%) | 7,400 |
18 Jun 2018 | MYR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
14 Jun 2018 | MYR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
13 Jun 2018 | MYR | 0.88 | 0.895 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 14,200 |
12 Jun 2018 | MYR | 0.865 | 0.88 | 0.85 | 0.88 | 0.88 | +0.015 (+1.73%) | 29,900 |
11 Jun 2018 | MYR | 0.865 | 0.865 | 0.865 | 0.865 | 0.865 | 0.0 (0.0%) | 0 |
8 Jun 2018 | MYR | 0.865 | 0.865 | 0.86 | 0.865 | 0.865 | 0.0 (0.0%) | 13,000 |
7 Jun 2018 | MYR | 0.86 | 0.89 | 0.86 | 0.865 | 0.865 | +0.01 (+1.17%) | 42,400 |
6 Jun 2018 | MYR | 0.855 | 0.86 | 0.855 | 0.855 | 0.855 | -0.015 (-1.72%) | 23,900 |
5 Jun 2018 | MYR | 0.87 | 0.87 | 0.86 | 0.87 | 0.87 | 0.0 (0.0%) | 29,400 |
4 Jun 2018 | MYR | 0.85 | 0.88 | 0.85 | 0.87 | 0.87 | +0.01 (+1.16%) | 51,900 |
1 Jun 2018 | MYR | 0.855 | 0.86 | 0.855 | 0.86 | 0.86 | -0.03 (-3.37%) | 12,000 |
31 May 2018 | MYR | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -0.01 (-1.11%) | 0 |
30 May 2018 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
28 May 2018 | MYR | 0.885 | 0.93 | 0.885 | 0.9 | 0.9 | +0.02 (+2.27%) | 267,400 |
25 May 2018 | MYR | 0.885 | 0.89 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 36,000 |
24 May 2018 | MYR | 0.88 | 0.88 | 0.86 | 0.88 | 0.88 | +0.02 (+2.33%) | 16,000 |