Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2023 | MYR | 0.365 | 0.365 | 0.325 | 0.355 | 0.355 | -0.01 (-2.74%) | 504,900 |
14 Nov 2023 | MYR | 0.33 | 0.38 | 0.325 | 0.365 | 0.365 | +0.04 (+12.31%) | 1,507,100 |
10 Nov 2023 | MYR | 0.325 | 0.325 | 0.32 | 0.325 | 0.325 | +0.025 (+8.33%) | 20,600 |
9 Nov 2023 | MYR | 0.3 | 0.32 | 0.3 | 0.3 | 0.3 | +0.01 (+3.45%) | 124,000 |
8 Nov 2023 | MYR | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 4,000 |
7 Nov 2023 | MYR | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 30,000 |
6 Nov 2023 | MYR | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 40,500 |
3 Nov 2023 | MYR | 0.29 | 0.295 | 0.285 | 0.29 | 0.29 | +0.005 (+1.75%) | 14,500 |
2 Nov 2023 | MYR | 0.295 | 0.295 | 0.285 | 0.285 | 0.285 | -0.01 (-3.39%) | 20,500 |
1 Nov 2023 | MYR | 0.295 | 0.295 | 0.285 | 0.295 | 0.295 | +0.01 (+3.51%) | 21,900 |
31 Oct 2023 | MYR | 0.295 | 0.295 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 5,000 |
30 Oct 2023 | MYR | 0.295 | 0.295 | 0.28 | 0.285 | 0.285 | -0.015 (-5%) | 109,500 |
27 Oct 2023 | MYR | 0.305 | 0.305 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 72,900 |
26 Oct 2023 | MYR | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | -0.005 (-1.61%) | 29,000 |
25 Oct 2023 | MYR | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
24 Oct 2023 | MYR | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
23 Oct 2023 | MYR | 0.305 | 0.31 | 0.305 | 0.31 | 0.31 | 0.0 (0.0%) | 50,000 |
20 Oct 2023 | MYR | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 13,000 |
19 Oct 2023 | MYR | 0.325 | 0.325 | 0.31 | 0.31 | 0.31 | -0.015 (-4.62%) | 139,100 |
18 Oct 2023 | MYR | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
17 Oct 2023 | MYR | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
16 Oct 2023 | MYR | 0.315 | 0.33 | 0.315 | 0.325 | 0.325 | +0.01 (+3.17%) | 25,200 |
13 Oct 2023 | MYR | 0.325 | 0.33 | 0.31 | 0.315 | 0.315 | -0.01 (-3.08%) | 137,500 |
12 Oct 2023 | MYR | 0.31 | 0.325 | 0.31 | 0.325 | 0.325 | 0.0 (0.0%) | 52,400 |
11 Oct 2023 | MYR | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | +0.015 (+4.84%) | 500 |
10 Oct 2023 | MYR | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | -0.005 (-1.59%) | 32,000 |
9 Oct 2023 | MYR | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | -0.005 (-1.56%) | 20,000 |
6 Oct 2023 | MYR | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.005 (+1.59%) | 11,000 |
5 Oct 2023 | MYR | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 24,000 |
4 Oct 2023 | MYR | 0.32 | 0.32 | 0.315 | 0.315 | 0.315 | -0.015 (-4.55%) | 79,000 |