Atta Global Group Bhd Recent Share Price (KLSE:7099)

2 Followers KLSE:7099 - Mayu Global Group Bhd Atta Global Group Bhd
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Mar 2017	MYR	0.9333	0.9333	0.9333	0.9333	0.9333	+0.038 (+4.26%)	1,575
10 Mar 2017	MYR	0.8952	0.8952	0.8952	0.8952	0.8952	0.0 (0.0%)	0
9 Mar 2017	MYR	0.8857	0.8952	0.8857	0.8952	0.8952	-0.019 (-2.09%)	9,135
8 Mar 2017	MYR	0.8857	0.9524	0.881	0.9143	0.9143	-0.038 (-4.00%)	28,245
7 Mar 2017	MYR	0.8857	1	0.8667	0.9524	0.9524	+0.019 (+2.05%)	457,275
6 Mar 2017	MYR	0.8714	0.9333	0.8619	0.9333	0.9333	+0.029 (+3.15%)	370,545
3 Mar 2017	MYR	0.8619	0.9048	0.8619	0.9048	0.9048	0.0 (0.0%)	45,150
2 Mar 2017	MYR	0.8667	0.9048	0.8667	0.9048	0.9048	+0.014 (+1.61%)	83,580
1 Mar 2017	MYR	0.8952	0.9048	0.8857	0.8905	0.8905	-0.014 (-1.58%)	167,265
28 Feb 2017	MYR	0.8714	0.9191	0.8381	0.9048	0.9048	+0.033 (+3.83%)	208,110
27 Feb 2017	MYR	0.8333	0.8952	0.8286	0.8714	0.8714	+0.048 (+5.78%)	465,675
24 Feb 2017	MYR	0.7619	0.8286	0.7619	0.8238	0.8238	+0.052 (+6.79%)	112,665
23 Feb 2017	MYR	0.7143	0.781	0.6952	0.7714	0.7714	+0.09 (+13.27%)	92,085
22 Feb 2017	MYR	0.6952	0.7476	0.681	0.681	0.681	+0.014 (+2.14%)	35,280
21 Feb 2017	MYR	0.6857	0.6857	0.6667	0.6667	0.6667	-0.019 (-2.77%)	21,000
20 Feb 2017	MYR	0.6762	0.6857	0.6667	0.6857	0.6857	+0.067 (+10.76%)	44,205
17 Feb 2017	MYR	0.6191	0.6191	0.6191	0.6191	0.6191	0.0 (0.0%)	8,190
16 Feb 2017	MYR	0.6191	0.6191	0.6191	0.6191	0.6191	0.0 (0.0%)	0
15 Feb 2017	MYR	0.6191	0.6191	0.6191	0.6191	0.6191	0.0 (0.0%)	0
14 Feb 2017	MYR	0.6238	0.6238	0.6191	0.6191	0.6191	-0.005 (-0.75%)	46,830
13 Feb 2017	MYR	0.6238	0.6238	0.6238	0.6238	0.6238	0.0 (0.0%)	0
10 Feb 2017	MYR	0.6238	0.6238	0.6238	0.6238	0.6238	0.0 (0.0%)	0
8 Feb 2017	MYR	0.6238	0.6238	0.6238	0.6238	0.6238	0.0 (0.0%)	0
7 Feb 2017	MYR	0.6191	0.6238	0.6191	0.6238	0.6238	-0.005 (-0.76%)	945
6 Feb 2017	MYR	0.6286	0.6286	0.6286	0.6286	0.6286	0.0 (0.0%)	0
3 Feb 2017	MYR	0.6286	0.6286	0.6286	0.6286	0.6286	-0.019 (-2.93%)	4,725
2 Feb 2017	MYR	0.6333	0.6476	0.6333	0.6476	0.6476	+0.014 (+2.26%)	16,065
31 Jan 2017	MYR	0.6333	0.6333	0.6333	0.6333	0.6333	-0.024 (-3.62%)	4,935
27 Jan 2017	MYR	0.6571	0.6571	0.6571	0.6571	0.6571	0.0 (0.0%)	0
26 Jan 2017	MYR	0.6191	0.6571	0.6191	0.6571	0.6571	-0.005 (-0.73%)	79,695