Atta Global Group Bhd Recent Share Price (KLSE:7099)

2 Followers KLSE:7099 - Mayu Global Group Bhd Atta Global Group Bhd
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jan 2017	MYR	0.6619	0.6619	0.6619	0.6619	0.6619	+0.014 (+2.21%)	6,825
24 Jan 2017	MYR	0.6476	0.6476	0.6476	0.6476	0.6476	-0.019 (-2.86%)	17,220
23 Jan 2017	MYR	0.6667	0.6667	0.6667	0.6667	0.6667	+0.01 (+1.46%)	21,000
20 Jan 2017	MYR	0.6571	0.6571	0.6571	0.6571	0.6571	0.0 (0.0%)	0
19 Jan 2017	MYR	0.6667	0.6667	0.6571	0.6571	0.6571	-0.01 (-1.44%)	50,610
18 Jan 2017	MYR	0.6667	0.6667	0.6667	0.6667	0.6667	+0.01 (+1.46%)	54,390
17 Jan 2017	MYR	0.6191	0.6571	0.6191	0.6571	0.6571	+0.019 (+2.98%)	7,455
16 Jan 2017	MYR	0.6191	0.6381	0.6191	0.6381	0.6381	0.0 (0.0%)	10,605
13 Jan 2017	MYR	0.6381	0.6381	0.6381	0.6381	0.6381	0.0 (0.0%)	0
12 Jan 2017	MYR	0.6381	0.6381	0.6381	0.6381	0.6381	-0.024 (-3.60%)	525
11 Jan 2017	MYR	0.6619	0.6619	0.6619	0.6619	0.6619	0.0 (0.0%)	10,500
10 Jan 2017	MYR	0.6619	0.6619	0.6619	0.6619	0.6619	0.0 (0.0%)	0
9 Jan 2017	MYR	0.6571	0.6619	0.6571	0.6619	0.6619	+0.005 (+0.73%)	37,065
6 Jan 2017	MYR	0.6667	0.6667	0.6571	0.6571	0.6571	-0.01 (-1.44%)	22,470
5 Jan 2017	MYR	0.6762	0.6762	0.6667	0.6667	0.6667	-0.009 (-1.40%)	149,835
4 Jan 2017	MYR	0.6762	0.6762	0.6762	0.6762	0.6762	-0.019 (-2.73%)	315
3 Jan 2017	MYR	0.6952	0.6952	0.6952	0.6952	0.6952	-0.01 (-1.36%)	3,150
2 Jan 2017	MYR	0.7048	0.7048	0.7048	0.7048	0.7048	0.0 (0.0%)	0
30 Dec 2016	MYR	0.7048	0.7048	0.7048	0.7048	0.7048	0.0 (0.0%)	27,615
29 Dec 2016	MYR	0.7191	0.7191	0.7048	0.7048	0.7048	-0.019 (-2.63%)	45,465
28 Dec 2016	MYR	0.7286	0.7286	0.7238	0.7238	0.7238	-0.009 (-1.30%)	85,785
27 Dec 2016	MYR	0.7286	0.7571	0.7286	0.7333	0.7333	+0.005 (+0.65%)	33,285
23 Dec 2016	MYR	0.7286	0.7286	0.7286	0.7286	0.7286	0.0 (0.0%)	42,000
22 Dec 2016	MYR	0.7286	0.7286	0.7286	0.7286	0.7286	0.0 (0.0%)	6,615
21 Dec 2016	MYR	0.7333	0.7333	0.7286	0.7286	0.7286	-0.033 (-4.37%)	74,235
20 Dec 2016	MYR	0.7619	0.7619	0.7619	0.7619	0.7619	0.0 (0.0%)	0
19 Dec 2016	MYR	0.7619	0.7619	0.7619	0.7619	0.7619	0.0 (0.0%)	0
16 Dec 2016	MYR	0.7619	0.7619	0.7619	0.7619	0.7619	0.0 (0.0%)	0
15 Dec 2016	MYR	0.7667	0.7667	0.7619	0.7619	0.7619	+0.014 (+1.91%)	3,360
14 Dec 2016	MYR	0.7476	0.7476	0.7476	0.7476	0.7476	0.0 (0.0%)	0