Atta Global Group Bhd Recent Share Price (KLSE:7099)

2 Followers KLSE:7099 - Mayu Global Group Bhd Atta Global Group Bhd
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Dec 2016	MYR	0.7476	0.7476	0.7476	0.7476	0.7476	0.0 (0.0%)	0
9 Dec 2016	MYR	0.7476	0.7476	0.7476	0.7476	0.7476	0.0 (0.0%)	0
8 Dec 2016	MYR	0.7476	0.7476	0.7476	0.7476	0.7476	0.0 (0.0%)	0
7 Dec 2016	MYR	0.7476	0.7476	0.7476	0.7476	0.7476	0.0 (0.0%)	0
6 Dec 2016	MYR	0.7524	0.7571	0.7476	0.7476	0.7476	-0.005 (-0.64%)	32,550
5 Dec 2016	MYR	0.7524	0.7524	0.7524	0.7524	0.7524	0.0 (0.0%)	0
2 Dec 2016	MYR	0.7524	0.7524	0.7524	0.7524	0.7524	0.0 (0.0%)	0
1 Dec 2016	MYR	0.7524	0.7524	0.7524	0.7524	0.7524	0.0 (0.0%)	0
30 Nov 2016	MYR	0.7524	0.7524	0.7333	0.7524	0.7524	0.0 (0.0%)	129,150
29 Nov 2016	MYR	0.7524	0.7524	0.7524	0.7524	0.7524	0.0 (0.0%)	33,600
28 Nov 2016	MYR	0.7524	0.7571	0.7333	0.7524	0.7524	-0.033 (-4.24%)	65,520
25 Nov 2016	MYR	0.7857	0.7857	0.7857	0.7857	0.7857	0.0 (0.0%)	0
24 Nov 2016	MYR	0.7857	0.7857	0.7857	0.7857	0.7857	-0.033 (-4.08%)	315
23 Nov 2016	MYR	0.8191	0.8191	0.8191	0.8191	0.8191	0.0 (0.0%)	0
22 Nov 2016	MYR	0.7524	0.8191	0.7429	0.8191	0.8191	+0.057 (+7.51%)	42,420
21 Nov 2016	MYR	0.7524	0.7619	0.7524	0.7619	0.7619	0.0 (0.0%)	11,550
18 Nov 2016	MYR	0.7619	0.7619	0.7619	0.7619	0.7619	0.0 (0.0%)	36,120
17 Nov 2016	MYR	0.7714	0.7714	0.7619	0.7619	0.7619	-0.014 (-1.84%)	19,635
16 Nov 2016	MYR	0.781	0.781	0.7762	0.7762	0.7762	-0.043 (-5.24%)	52,500
15 Nov 2016	MYR	0.7714	0.8286	0.7714	0.8191	0.8191	+0.048 (+6.18%)	76,020
14 Nov 2016	MYR	0.8524	0.8524	0.7714	0.7714	0.7714	-0.095 (-11.00%)	17,640
11 Nov 2016	MYR	0.8381	0.8667	0.8381	0.8667	0.8667	0.0 (0.0%)	8,400
10 Nov 2016	MYR	0.8857	0.8857	0.8667	0.8667	0.8667	0.0 (0.0%)	23,100
9 Nov 2016	MYR	0.8476	0.8952	0.8191	0.8667	0.8667	+0.019 (+2.25%)	73,710
8 Nov 2016	MYR	0.8381	0.8476	0.8286	0.8476	0.8476	0.0 (0.0%)	116,760
7 Nov 2016	MYR	0.8571	0.8571	0.8476	0.8476	0.8476	0.0 (0.0%)	32,550
4 Nov 2016	MYR	0.8571	0.8571	0.8476	0.8476	0.8476	-0.009 (-1.11%)	57,645
3 Nov 2016	MYR	0.8667	0.8667	0.8476	0.8571	0.8571	-0.01 (-1.11%)	124,845
2 Nov 2016	MYR	0.8857	0.8905	0.8667	0.8667	0.8667	-0.005 (-0.54%)	90,720
1 Nov 2016	MYR	0.8619	0.8714	0.8619	0.8714	0.8714	0.0 (0.0%)	39,585