Atta Global Group Bhd Recent Share Price (KLSE:7099)

2 Followers KLSE:7099 - Mayu Global Group Bhd Atta Global Group Bhd
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Oct 2016	MYR	0.8714	0.8714	0.8667	0.8714	0.8714	-0.005 (-0.55%)	29,925
28 Oct 2016	MYR	0.8762	0.8952	0.8762	0.8762	0.8762	+0.005 (+0.55%)	149,205
27 Oct 2016	MYR	0.8381	0.8857	0.8381	0.8714	0.8714	+0.052 (+6.39%)	47,670
26 Oct 2016	MYR	0.8333	0.8333	0.8191	0.8191	0.8191	-0.014 (-1.70%)	9,660
25 Oct 2016	MYR	0.8333	0.8381	0.8333	0.8333	0.8333	+0.005 (+0.57%)	57,855
24 Oct 2016	MYR	0.8238	0.8333	0.8238	0.8286	0.8286	0.0 (0.0%)	96,495
21 Oct 2016	MYR	0.8286	0.8333	0.8191	0.8286	0.8286	0.0 (0.0%)	32,550
20 Oct 2016	MYR	0.8381	0.8381	0.8191	0.8286	0.8286	0.0 (0.0%)	24,150
19 Oct 2016	MYR	0.8429	0.8429	0.8191	0.8286	0.8286	-0.005 (-0.56%)	80,430
18 Oct 2016	MYR	0.8286	0.8333	0.8238	0.8333	0.8333	+0.005 (+0.57%)	27,300
17 Oct 2016	MYR	0.8524	0.8524	0.8286	0.8286	0.8286	0.0 (0.0%)	38,010
14 Oct 2016	MYR	0.8333	0.8333	0.8286	0.8286	0.8286	-0.005 (-0.56%)	5,880
13 Oct 2016	MYR	0.8191	0.8333	0.8191	0.8333	0.8333	+0.014 (+1.73%)	56,070
12 Oct 2016	MYR	0.8095	0.8286	0.8095	0.8191	0.8191	-0.019 (-2.27%)	64,365
11 Oct 2016	MYR	0.8476	0.8476	0.8333	0.8381	0.8381	-0.019 (-2.22%)	83,580
10 Oct 2016	MYR	0.8762	0.8762	0.8524	0.8571	0.8571	-0.005 (-0.56%)	51,345
7 Oct 2016	MYR	0.8667	0.8762	0.8476	0.8619	0.8619	0.0 (0.0%)	292,110
6 Oct 2016	MYR	0.7714	0.8619	0.7714	0.8619	0.8619	+0.09 (+11.73%)	580,020
5 Oct 2016	MYR	0.6667	0.7714	0.6667	0.7714	0.7714	+0.043 (+5.87%)	234,990
4 Oct 2016	MYR	0.7286	0.7286	0.7286	0.7286	0.7286	0.0 (0.0%)	0
30 Sep 2016	MYR	0.8	0.8	0.7286	0.7286	0.7286	-0.1 (-12.07%)	205,170
29 Sep 2016	MYR	0.781	0.8381	0.7667	0.8286	0.8286	+0.052 (+6.75%)	644,595
28 Sep 2016	MYR	0.7	0.8095	0.7	0.7762	0.7762	+0.076 (+10.89%)	328,020
27 Sep 2016	MYR	0.7143	0.7143	0.7	0.7	0.7	-0.009 (-1.34%)	199,500
26 Sep 2016	MYR	0.6476	0.7143	0.6476	0.7095	0.7095	+0.029 (+4.19%)	333,690
23 Sep 2016	MYR	0.6667	0.7143	0.6571	0.681	0.681	-0.009 (-1.38%)	38,430
22 Sep 2016	MYR	0.6667	0.7143	0.6571	0.6905	0.6905	+0.024 (+3.57%)	427,875
21 Sep 2016	MYR	0.6191	0.6667	0.6191	0.6667	0.6667	+0.086 (+14.75%)	402,780
20 Sep 2016	MYR	0.5952	0.6286	0.581	0.581	0.581	0.0 (0.0%)	419,265
19 Sep 2016	MYR	0.581	0.581	0.581	0.581	0.581	0.0 (0.0%)	0