Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2016 | MYR | 0.5619 | 0.581 | 0.5619 | 0.581 | 0.581 | +0.048 (+8.94%) | 70,035 |
14 Sep 2016 | MYR | 0.5048 | 0.5333 | 0.5048 | 0.5333 | 0.5333 | +0.029 (+5.65%) | 3,780 |
13 Sep 2016 | MYR | 0.5048 | 0.5048 | 0.5048 | 0.5048 | 0.5048 | -0.029 (-5.34%) | 27,300 |
9 Sep 2016 | MYR | 0.5333 | 0.5333 | 0.5333 | 0.5333 | 0.5333 | +0.029 (+5.65%) | 735 |
8 Sep 2016 | MYR | 0.5048 | 0.5048 | 0.5048 | 0.5048 | 0.5048 | 0.0 (0.0%) | 13,860 |
7 Sep 2016 | MYR | 0.5048 | 0.5048 | 0.5048 | 0.5048 | 0.5048 | -0.019 (-3.63%) | 32,550 |
6 Sep 2016 | MYR | 0.5143 | 0.5238 | 0.5143 | 0.5238 | 0.5238 | +0.071 (+15.78%) | 39,375 |
5 Sep 2016 | MYR | 0.4524 | 0.4524 | 0.4524 | 0.4524 | 0.4524 | 0.0 (0.0%) | 0 |
2 Sep 2016 | MYR | 0.4667 | 0.4667 | 0.4524 | 0.4524 | 0.4524 | -0.024 (-5.00%) | 126,000 |
1 Sep 2016 | MYR | 0.4762 | 0.4762 | 0.4762 | 0.4762 | 0.4762 | 0.0 (0.0%) | 5,775 |
30 Aug 2016 | MYR | 0.4762 | 0.4762 | 0.4762 | 0.4762 | 0.4762 | 0.0 (0.0%) | 0 |
29 Aug 2016 | MYR | 0.4762 | 0.4762 | 0.4762 | 0.4762 | 0.4762 | 0.0 (0.0%) | 105 |
26 Aug 2016 | MYR | 0.4762 | 0.4762 | 0.4762 | 0.4762 | 0.4762 | 0.0 (0.0%) | 5,460 |
25 Aug 2016 | MYR | 0.4762 | 0.4762 | 0.4762 | 0.4762 | 0.4762 | 0.0 (0.0%) | 1,365 |
24 Aug 2016 | MYR | 0.4762 | 0.4762 | 0.4762 | 0.4762 | 0.4762 | -0.019 (-3.84%) | 15,960 |
23 Aug 2016 | MYR | 0.4952 | 0.4952 | 0.4952 | 0.4952 | 0.4952 | 0.0 (0.0%) | 0 |
22 Aug 2016 | MYR | 0.4952 | 0.4952 | 0.4952 | 0.4952 | 0.4952 | 0.0 (0.0%) | 0 |
19 Aug 2016 | MYR | 0.4952 | 0.4952 | 0.4952 | 0.4952 | 0.4952 | 0.0 (0.0%) | 0 |
18 Aug 2016 | MYR | 0.4952 | 0.4952 | 0.4952 | 0.4952 | 0.4952 | 0.0 (0.0%) | 0 |
17 Aug 2016 | MYR | 0.5 | 0.5 | 0.4952 | 0.4952 | 0.4952 | +0.024 (+5.05%) | 26,775 |
16 Aug 2016 | MYR | 0.4714 | 0.4714 | 0.4714 | 0.4714 | 0.4714 | 0.0 (0.0%) | 735 |
15 Aug 2016 | MYR | 0.4714 | 0.4714 | 0.4714 | 0.4714 | 0.4714 | 0.0 (0.0%) | 0 |
12 Aug 2016 | MYR | 0.4714 | 0.4714 | 0.4714 | 0.4714 | 0.4714 | 0.0 (0.0%) | 0 |
11 Aug 2016 | MYR | 0.4714 | 0.4714 | 0.4714 | 0.4714 | 0.4714 | 0.0 (0.0%) | 0 |
10 Aug 2016 | MYR | 0.4714 | 0.4714 | 0.4714 | 0.4714 | 0.4714 | +0.005 (+1.01%) | 525 |
9 Aug 2016 | MYR | 0.4667 | 0.4667 | 0.4667 | 0.4667 | 0.4667 | 0.0 (0.0%) | 0 |
8 Aug 2016 | MYR | 0.4762 | 0.4762 | 0.4667 | 0.4667 | 0.4667 | -0.019 (-3.91%) | 36,750 |
5 Aug 2016 | MYR | 0.4857 | 0.4857 | 0.4857 | 0.4857 | 0.4857 | 0.0 (0.0%) | 0 |
4 Aug 2016 | MYR | 0.4857 | 0.4857 | 0.4857 | 0.4857 | 0.4857 | 0.0 (0.0%) | 0 |
3 Aug 2016 | MYR | 0.4857 | 0.4857 | 0.4857 | 0.4857 | 0.4857 | 0.0 (0.0%) | 0 |