Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2016 | MYR | 0.4905 | 0.4905 | 0.4857 | 0.4857 | 0.4857 | +0.019 (+4.07%) | 11,550 |
1 Aug 2016 | MYR | 0.4667 | 0.4667 | 0.4667 | 0.4667 | 0.4667 | 0.0 (0.0%) | 0 |
29 Jul 2016 | MYR | 0.4667 | 0.4667 | 0.4667 | 0.4667 | 0.4667 | 0.0 (0.0%) | 0 |
28 Jul 2016 | MYR | 0.4714 | 0.4952 | 0.4667 | 0.4667 | 0.4667 | -0.009 (-1.99%) | 23,205 |
27 Jul 2016 | MYR | 0.4762 | 0.4762 | 0.4762 | 0.4762 | 0.4762 | 0.0 (0.0%) | 0 |
26 Jul 2016 | MYR | 0.4762 | 0.4762 | 0.4762 | 0.4762 | 0.4762 | +0.009 (+2.04%) | 10,500 |
25 Jul 2016 | MYR | 0.4667 | 0.4667 | 0.4667 | 0.4667 | 0.4667 | 0.0 (0.0%) | 0 |
22 Jul 2016 | MYR | 0.4714 | 0.4714 | 0.4667 | 0.4667 | 0.4667 | -0.005 (-1.00%) | 9,765 |
21 Jul 2016 | MYR | 0.4714 | 0.4714 | 0.4714 | 0.4714 | 0.4714 | 0.0 (0.0%) | 0 |
20 Jul 2016 | MYR | 0.4714 | 0.4714 | 0.4714 | 0.4714 | 0.4714 | 0.0 (0.0%) | 0 |
19 Jul 2016 | MYR | 0.481 | 0.481 | 0.4714 | 0.4714 | 0.4714 | -0.014 (-2.94%) | 47,880 |
18 Jul 2016 | MYR | 0.4905 | 0.4905 | 0.4857 | 0.4857 | 0.4857 | -0.005 (-0.98%) | 41,895 |
15 Jul 2016 | MYR | 0.4905 | 0.4905 | 0.4905 | 0.4905 | 0.4905 | 0.0 (0.0%) | 0 |
14 Jul 2016 | MYR | 0.4905 | 0.4905 | 0.4905 | 0.4905 | 0.4905 | 0.0 (0.0%) | 1,470 |
13 Jul 2016 | MYR | 0.4905 | 0.4905 | 0.4905 | 0.4905 | 0.4905 | 0.0 (0.0%) | 1,365 |
12 Jul 2016 | MYR | 0.4905 | 0.4905 | 0.4905 | 0.4905 | 0.4905 | 0.0 (0.0%) | 210 |
11 Jul 2016 | MYR | 0.4905 | 0.4905 | 0.4905 | 0.4905 | 0.4905 | 0.0 (0.0%) | 0 |
8 Jul 2016 | MYR | 0.4905 | 0.4905 | 0.4905 | 0.4905 | 0.4905 | 0.0 (0.0%) | 0 |
7 Jul 2016 | MYR | 0.4905 | 0.4905 | 0.4905 | 0.4905 | 0.4905 | 0.0 (0.0%) | 0 |
6 Jul 2016 | MYR | 0.4905 | 0.4905 | 0.4905 | 0.4905 | 0.4905 | 0.0 (0.0%) | 0 |
5 Jul 2016 | MYR | 0.4905 | 0.4905 | 0.4905 | 0.4905 | 0.4905 | -0.005 (-0.95%) | 6,720 |
4 Jul 2016 | MYR | 0.4952 | 0.4952 | 0.4952 | 0.4952 | 0.4952 | 0.0 (0.0%) | 0 |
1 Jul 2016 | MYR | 0.4952 | 0.4952 | 0.4952 | 0.4952 | 0.4952 | 0.0 (0.0%) | 0 |
30 Jun 2016 | MYR | 0.4952 | 0.4952 | 0.4952 | 0.4952 | 0.4952 | 0.0 (0.0%) | 0 |
29 Jun 2016 | MYR | 0.4952 | 0.4952 | 0.4952 | 0.4952 | 0.4952 | 0.0 (0.0%) | 0 |
28 Jun 2016 | MYR | 0.4952 | 0.4952 | 0.4952 | 0.4952 | 0.4952 | -0.019 (-3.71%) | 26,250 |
27 Jun 2016 | MYR | 0.5143 | 0.5143 | 0.5143 | 0.5143 | 0.5143 | 0.0 (0.0%) | 0 |
24 Jun 2016 | MYR | 0.5143 | 0.5143 | 0.5143 | 0.5143 | 0.5143 | 0.0 (0.0%) | 0 |
23 Jun 2016 | MYR | 0.5143 | 0.5143 | 0.5143 | 0.5143 | 0.5143 | 0.0 (0.0%) | 0 |
21 Jun 2016 | MYR | 0.4952 | 0.5143 | 0.4952 | 0.5143 | 0.5143 | +0.014 (+2.86%) | 13,755 |