Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2016 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 15,750 |
16 Jun 2016 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 2,835 |
15 Jun 2016 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
14 Jun 2016 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.005 (-0.95%) | 10,500 |
13 Jun 2016 | MYR | 0.5048 | 0.5048 | 0.5048 | 0.5048 | 0.5048 | +0.01 (+1.94%) | 525 |
10 Jun 2016 | MYR | 0.4952 | 0.4952 | 0.4952 | 0.4952 | 0.4952 | 0.0 (0.0%) | 0 |
9 Jun 2016 | MYR | 0.4952 | 0.4952 | 0.4952 | 0.4952 | 0.4952 | 0.0 (0.0%) | 0 |
8 Jun 2016 | MYR | 0.4952 | 0.4952 | 0.4952 | 0.4952 | 0.4952 | 0.0 (0.0%) | 0 |
7 Jun 2016 | MYR | 0.4952 | 0.4952 | 0.4952 | 0.4952 | 0.4952 | 0.0 (0.0%) | 0 |
6 Jun 2016 | MYR | 0.4952 | 0.4952 | 0.4952 | 0.4952 | 0.4952 | 0.0 (0.0%) | 0 |
3 Jun 2016 | MYR | 0.4952 | 0.4952 | 0.4952 | 0.4952 | 0.4952 | 0.0 (0.0%) | 7,350 |
2 Jun 2016 | MYR | 0.4952 | 0.4952 | 0.4952 | 0.4952 | 0.4952 | 0.0 (0.0%) | 0 |
1 Jun 2016 | MYR | 0.4952 | 0.4952 | 0.4952 | 0.4952 | 0.4952 | 0.0 (0.0%) | 0 |
31 May 2016 | MYR | 0.4952 | 0.4952 | 0.4952 | 0.4952 | 0.4952 | 0.0 (0.0%) | 0 |
30 May 2016 | MYR | 0.4952 | 0.4952 | 0.4952 | 0.4952 | 0.4952 | 0.0 (0.0%) | 0 |
27 May 2016 | MYR | 0.4952 | 0.4952 | 0.4952 | 0.4952 | 0.4952 | 0.0 (0.0%) | 0 |
26 May 2016 | MYR | 0.4952 | 0.4952 | 0.4952 | 0.4952 | 0.4952 | 0.0 (0.0%) | 0 |
25 May 2016 | MYR | 0.4952 | 0.4952 | 0.4952 | 0.4952 | 0.4952 | 0.0 (0.0%) | 0 |
24 May 2016 | MYR | 0.4952 | 0.4952 | 0.4952 | 0.4952 | 0.4952 | 0.0 (0.0%) | 0 |
23 May 2016 | MYR | 0.4952 | 0.4952 | 0.4952 | 0.4952 | 0.4952 | -0.01 (-1.90%) | 1,680 |
20 May 2016 | MYR | 0.5048 | 0.5048 | 0.5048 | 0.5048 | 0.5048 | 0.0 (0.0%) | 0 |
19 May 2016 | MYR | 0.5048 | 0.5048 | 0.5048 | 0.5048 | 0.5048 | 0.0 (0.0%) | 0 |
18 May 2016 | MYR | 0.5095 | 0.5286 | 0.5048 | 0.5048 | 0.5048 | -0.019 (-3.63%) | 39,795 |
17 May 2016 | MYR | 0.5238 | 0.5238 | 0.5238 | 0.5238 | 0.5238 | -0.029 (-5.18%) | 525 |
16 May 2016 | MYR | 0.5524 | 0.5524 | 0.5524 | 0.5524 | 0.5524 | 0.0 (0.0%) | 0 |
13 May 2016 | MYR | 0.5524 | 0.5524 | 0.5524 | 0.5524 | 0.5524 | 0.0 (0.0%) | 0 |
12 May 2016 | MYR | 0.5524 | 0.5524 | 0.5524 | 0.5524 | 0.5524 | 0.0 (0.0%) | 0 |
11 May 2016 | MYR | 0.5143 | 0.5524 | 0.5143 | 0.5524 | 0.5524 | +0.048 (+9.43%) | 12,600 |
10 May 2016 | MYR | 0.5048 | 0.5048 | 0.5048 | 0.5048 | 0.5048 | 0.0 (0.0%) | 0 |
9 May 2016 | MYR | 0.5048 | 0.5048 | 0.5048 | 0.5048 | 0.5048 | 0.0 (0.0%) | 0 |