Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2016 | MYR | 0.5238 | 0.5238 | 0.5238 | 0.5238 | 0.5238 | 0.0 (0.0%) | 0 |
23 Mar 2016 | MYR | 0.5238 | 0.5238 | 0.5238 | 0.5238 | 0.5238 | 0.0 (0.0%) | 0 |
22 Mar 2016 | MYR | 0.5238 | 0.5238 | 0.5238 | 0.5238 | 0.5238 | 0.0 (0.0%) | 0 |
21 Mar 2016 | MYR | 0.5048 | 0.5238 | 0.5048 | 0.5238 | 0.5238 | +0.024 (+4.76%) | 112,350 |
18 Mar 2016 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
17 Mar 2016 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
16 Mar 2016 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
15 Mar 2016 | MYR | 0.5048 | 0.5048 | 0.5 | 0.5 | 0.5 | -0.005 (-0.95%) | 38,850 |
14 Mar 2016 | MYR | 0.5095 | 0.5095 | 0.5048 | 0.5048 | 0.5048 | -0.009 (-1.85%) | 18,900 |
11 Mar 2016 | MYR | 0.5143 | 0.5143 | 0.5143 | 0.5143 | 0.5143 | -0.029 (-5.27%) | 21,000 |
10 Mar 2016 | MYR | 0.5429 | 0.5429 | 0.5429 | 0.5429 | 0.5429 | 0.0 (0.0%) | 0 |
9 Mar 2016 | MYR | 0.5429 | 0.5429 | 0.5429 | 0.5429 | 0.5429 | 0.0 (0.0%) | 0 |
8 Mar 2016 | MYR | 0.5429 | 0.5429 | 0.5429 | 0.5429 | 0.5429 | 0.0 (0.0%) | 0 |
7 Mar 2016 | MYR | 0.5429 | 0.5429 | 0.5429 | 0.5429 | 0.5429 | 0.0 (0.0%) | 0 |
4 Mar 2016 | MYR | 0.5143 | 0.5429 | 0.5143 | 0.5429 | 0.5429 | +0.019 (+3.65%) | 10,605 |
3 Mar 2016 | MYR | 0.5238 | 0.5238 | 0.5238 | 0.5238 | 0.5238 | -0.024 (-4.35%) | 40,950 |
2 Mar 2016 | MYR | 0.5476 | 0.5476 | 0.5476 | 0.5476 | 0.5476 | 0.0 (0.0%) | 0 |
1 Mar 2016 | MYR | 0.5476 | 0.5476 | 0.5476 | 0.5476 | 0.5476 | 0.0 (0.0%) | 0 |
29 Feb 2016 | MYR | 0.5476 | 0.5476 | 0.5476 | 0.5476 | 0.5476 | +0.033 (+6.47%) | 10,500 |
26 Feb 2016 | MYR | 0.5143 | 0.5143 | 0.5143 | 0.5143 | 0.5143 | 0.0 (0.0%) | 2,415 |
25 Feb 2016 | MYR | 0.5143 | 0.5143 | 0.5143 | 0.5143 | 0.5143 | 0.0 (0.0%) | 0 |
24 Feb 2016 | MYR | 0.5143 | 0.5571 | 0.5048 | 0.5143 | 0.5143 | +0.005 (+0.94%) | 22,155 |
23 Feb 2016 | MYR | 0.5191 | 0.5191 | 0.5095 | 0.5095 | 0.5095 | 0.0 (0.0%) | 49,455 |
22 Feb 2016 | MYR | 0.5095 | 0.5095 | 0.5095 | 0.5095 | 0.5095 | 0.0 (0.0%) | 0 |
19 Feb 2016 | MYR | 0.5095 | 0.5095 | 0.5095 | 0.5095 | 0.5095 | 0.0 (0.0%) | 0 |
18 Feb 2016 | MYR | 0.5095 | 0.5095 | 0.5095 | 0.5095 | 0.5095 | 0.0 (0.0%) | 0 |
17 Feb 2016 | MYR | 0.5095 | 0.5095 | 0.5095 | 0.5095 | 0.5095 | 0.0 (0.0%) | 0 |
16 Feb 2016 | MYR | 0.5095 | 0.5095 | 0.5095 | 0.5095 | 0.5095 | 0.0 (0.0%) | 0 |
15 Feb 2016 | MYR | 0.5095 | 0.5095 | 0.5095 | 0.5095 | 0.5095 | -0.062 (-10.83%) | 210 |
12 Feb 2016 | MYR | 0.5714 | 0.5714 | 0.5714 | 0.5714 | 0.5714 | 0.0 (0.0%) | 0 |