Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2023 | MYR | 0.325 | 0.33 | 0.315 | 0.33 | 0.33 | 0.0 (0.0%) | 99,600 |
2 Oct 2023 | MYR | 0.315 | 0.33 | 0.315 | 0.33 | 0.33 | +0.01 (+3.13%) | 205,400 |
29 Sep 2023 | MYR | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | +0.01 (+3.23%) | 228,100 |
27 Sep 2023 | MYR | 0.305 | 0.31 | 0.3 | 0.31 | 0.31 | +0.005 (+1.64%) | 261,100 |
26 Sep 2023 | MYR | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 30,000 |
25 Sep 2023 | MYR | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | -0.005 (-1.61%) | 79,800 |
22 Sep 2023 | MYR | 0.31 | 0.31 | 0.305 | 0.31 | 0.31 | 0.0 (0.0%) | 13,000 |
21 Sep 2023 | MYR | 0.31 | 0.31 | 0.3 | 0.31 | 0.31 | +0.005 (+1.64%) | 121,500 |
20 Sep 2023 | MYR | 0.3 | 0.31 | 0.3 | 0.305 | 0.305 | 0.0 (0.0%) | 72,500 |
19 Sep 2023 | MYR | 0.305 | 0.305 | 0.3 | 0.305 | 0.305 | +0.005 (+1.67%) | 84,500 |
18 Sep 2023 | MYR | 0.295 | 0.3 | 0.295 | 0.3 | 0.3 | +0.005 (+1.69%) | 60,900 |
15 Sep 2023 | MYR | 0.29 | 0.295 | 0.29 | 0.295 | 0.295 | -0.005 (-1.67%) | 55,200 |
14 Sep 2023 | MYR | 0.29 | 0.305 | 0.29 | 0.3 | 0.3 | -0.02 (-6.25%) | 100,500 |
13 Sep 2023 | MYR | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.025 (+8.47%) | 1,000 |
12 Sep 2023 | MYR | 0.3 | 0.3 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 161,500 |
11 Sep 2023 | MYR | 0.285 | 0.3 | 0.285 | 0.295 | 0.295 | -0.005 (-1.67%) | 23,300 |
8 Sep 2023 | MYR | 0.285 | 0.3 | 0.28 | 0.3 | 0.3 | +0.005 (+1.69%) | 52,300 |
7 Sep 2023 | MYR | 0.285 | 0.305 | 0.28 | 0.295 | 0.295 | +0.01 (+3.51%) | 153,900 |
6 Sep 2023 | MYR | 0.295 | 0.295 | 0.285 | 0.285 | 0.285 | -0.005 (-1.72%) | 140,200 |
5 Sep 2023 | MYR | 0.3 | 0.305 | 0.29 | 0.29 | 0.29 | -0.015 (-4.92%) | 126,900 |
4 Sep 2023 | MYR | 0.31 | 0.31 | 0.3 | 0.305 | 0.305 | 0.0 (0.0%) | 126,400 |
1 Sep 2023 | MYR | 0.315 | 0.315 | 0.3 | 0.305 | 0.305 | -0.01 (-3.17%) | 177,600 |
30 Aug 2023 | MYR | 0.3 | 0.33 | 0.3 | 0.315 | 0.315 | +0.015 (+5%) | 906,500 |
29 Aug 2023 | MYR | 0.295 | 0.3 | 0.295 | 0.3 | 0.3 | +0.01 (+3.45%) | 228,500 |
28 Aug 2023 | MYR | 0.275 | 0.29 | 0.275 | 0.29 | 0.29 | +0.02 (+7.41%) | 99,000 |
25 Aug 2023 | MYR | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.005 (+1.89%) | 82,000 |
24 Aug 2023 | MYR | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 9,500 |
23 Aug 2023 | MYR | 0.27 | 0.275 | 0.265 | 0.27 | 0.27 | +0.005 (+1.89%) | 178,800 |
22 Aug 2023 | MYR | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 6,400 |
21 Aug 2023 | MYR | 0.275 | 0.275 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 195,900 |