Atta Global Group Bhd Recent Share Price (KLSE:7099)

2 Followers KLSE:7099 - Mayu Global Group Bhd Atta Global Group Bhd
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Feb 2016	MYR	0.5714	0.5714	0.5714	0.5714	0.5714	0.0 (0.0%)	0
10 Feb 2016	MYR	0.5714	0.5714	0.5714	0.5714	0.5714	0.0 (0.0%)	0
9 Feb 2016	MYR	0.5714	0.5714	0.5714	0.5714	0.5714	0.0 (0.0%)	0
8 Feb 2016	MYR	0.5714	0.5714	0.5714	0.5714	0.5714	0.0 (0.0%)	0
5 Feb 2016	MYR	0.5191	0.5714	0.5191	0.5714	0.5714	+0.048 (+9.09%)	210
4 Feb 2016	MYR	0.5238	0.5238	0.5238	0.5238	0.5238	0.0 (0.0%)	3,465
3 Feb 2016	MYR	0.5238	0.5238	0.5238	0.5238	0.5238	0.0 (0.0%)	3,465
2 Feb 2016	MYR	0.5238	0.5238	0.5238	0.5238	0.5238	0.0 (0.0%)	0
29 Jan 2016	MYR	0.5238	0.5238	0.5191	0.5238	0.5238	-0.043 (-7.57%)	13,440
28 Jan 2016	MYR	0.5667	0.5667	0.5667	0.5667	0.5667	+0.029 (+5.31%)	105
27 Jan 2016	MYR	0.5381	0.5381	0.5381	0.5381	0.5381	0.0 (0.0%)	0
26 Jan 2016	MYR	0.5238	0.5667	0.5238	0.5381	0.5381	+0.043 (+8.66%)	222,285
22 Jan 2016	MYR	0.5476	0.5476	0.4762	0.4952	0.4952	-0.052 (-9.57%)	5,460
21 Jan 2016	MYR	0.5476	0.5476	0.5476	0.5476	0.5476	-0.005 (-0.87%)	33,180
20 Jan 2016	MYR	0.5524	0.5524	0.5524	0.5524	0.5524	+0.005 (+0.88%)	42,000
19 Jan 2016	MYR	0.5476	0.5476	0.5476	0.5476	0.5476	-0.014 (-2.54%)	36,750
18 Jan 2016	MYR	0.5619	0.5619	0.5619	0.5619	0.5619	0.0 (0.0%)	0
15 Jan 2016	MYR	0.5619	0.5619	0.5619	0.5619	0.5619	0.0 (0.0%)	0
14 Jan 2016	MYR	0.5619	0.5619	0.5619	0.5619	0.5619	0.0 (0.0%)	5,250
13 Jan 2016	MYR	0.5619	0.5619	0.5619	0.5619	0.5619	0.0 (0.0%)	0
12 Jan 2016	MYR	0.5524	0.5619	0.5524	0.5619	0.5619	0.0 (0.0%)	315
11 Jan 2016	MYR	0.5619	0.5619	0.5619	0.5619	0.5619	0.0 (0.0%)	0
8 Jan 2016	MYR	0.6143	0.6143	0.5619	0.5619	0.5619	-0.024 (-4.06%)	11,550
7 Jan 2016	MYR	0.5571	0.5857	0.5571	0.5857	0.5857	+0.038 (+6.96%)	54,810
6 Jan 2016	MYR	0.5619	0.5619	0.5476	0.5476	0.5476	-0.024 (-4.17%)	90,090
5 Jan 2016	MYR	0.581	0.581	0.5714	0.5714	0.5714	-0.01 (-1.65%)	10,395
4 Jan 2016	MYR	0.5714	0.581	0.5714	0.581	0.581	+0.029 (+5.18%)	17,430
31 Dec 2015	MYR	0.5381	0.5524	0.5381	0.5524	0.5524	-0.009 (-1.69%)	315
30 Dec 2015	MYR	0.5619	0.5619	0.5619	0.5619	0.5619	0.0 (0.0%)	0
29 Dec 2015	MYR	0.5429	0.5619	0.5429	0.5619	0.5619	+0.019 (+3.50%)	1,470